Tour v500
LIF
LIFE360 INC EQUITY
$63.82 +0.98%
(8/7 18:01) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶
◀ 8/10 14:11

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 1,138
Calls: 540 (47%)
Puts: 598 (53%)
Prior (08/07) 61
Calls: 40 (66%)
Puts: 21 (34%)
Current vs Prior +1765.57%
Calls: +1250.00% (Calls)
Puts: +2747.62% (Puts)
Prior 7-Day Total 484
Calls: 261 (54%)
Puts: 223 (46%)
Prior 7-Day Average 69
Calls: 37 (54%)
Puts: 31 (46%)
Current vs Prior 7-Day Avg +1545.87%
Calls: +1348.28%
Puts: +1777.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $493.3K
Calls: $261.2K (53%)
Puts: $232.1K (47%)
Prior (08/07) $17.8K
Calls: $16.1K (91%)
Puts: $1.6K (9%)
Current vs Prior +2679.18%
Calls: +1519.32%
Puts: +14228.40%
Prior 7-Day Total $230.2K
Calls: $72.0K (31%)
Puts: $158.3K (69%)
Prior 7-Day Average $32.9K
Calls: $10.3K (31%)
Puts: $22.6K (69%)
Current vs Prior 7-Day Avg +1399.98%
Calls: +2440.81%
Puts: +926.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 1.11
Prior (08/07) 0.53
Current vs Prior +110.93%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -53.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 2,289
Calls: 1,517 (66%)
Puts: 772 (34%)
Prior (08/07) 2,251
Calls: 1,488 (66%)
Puts: 763 (34%)
Current vs Prior +1.69%
Prior 7-Day Total 15,851
Calls: 9,634 (60%)
Puts: 6,391 (40%)
Prior 7-Day Average 2,641
Calls: 1,376 (60%)
Puts: 913 (40%)
Current vs Prior 7-Day Avg -13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.94% | 21.39%17.94% | 21.39%
Prior 17.39% | 22.93%17.77% | 22.53%
Current vs Prior +3.16% | -6.72%+0.97% | -5.06%
Prior 7-Day Avg 21.46% | 25.35%17.77% | 22.53%
Current vs 7-Day Avg -16.41% | -15.63%+0.97% | -5.06%
Prior 7-Day Eod 17.39% | 22.93%18.75% | 21.91%
Current vs 7-Day Eod +3.16% | -6.72%-4.31% | -2.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior -57.47% | -54.16%
Prior 7-Day Avg 46.07% | 46.42%
Calls: 43.13% | 45.56%
Puts: 49.01% | 47.28%
Current vs 7-Day Avg -44.37% | -38.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2679% vs prior. Dollar volume significantly above 7-day average (1400% higher). Unusually high activity with volume up 1766% vs prior - elevated interest. Volume explosion - 1549% above 7-day average (1,138 vs avg 69).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.207.90$7.559.3%120.6377
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2117.6020.20$18.9013.8%--0.9221
$55.00Aug 219.2011.60$10.4023.1%30.7742
$60.00Aug 217.207.90$7.559.3%120.6377
$65.00Sep 185.206.80$6.0026.7%10.5111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.507.80$6.6534.6%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 570, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.405.20$4.8016.7%4990.4958
$60.00Aug 217.207.90$7.559.3%120.6377
$70.00Aug 212.003.10$2.5543.1%120.339
$75.00Aug 210.702.20$1.45103.4%50.2216
$55.00Aug 219.2011.60$10.4023.1%30.7742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.105.20$4.1550.6%260.376
$65.00Aug 215.507.80$6.6534.6%50.51--
$55.00Sep 182.504.20$3.3550.7%20.261
$45.00Aug 210.001.60$0.80200.0%10.0937
$60.00Sep 183.906.40$5.1548.5%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.6%, max 66.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 18114.9%74.8%53.5%618
$65.00Aug 21Sep 18126.7%82.6%53.4%50069
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18139.7%84.0%66.3%--36
$60.00Aug 21Sep 18129.3%82.2%57.2%276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.20$4.80$0.2024.00$75.20
$70.00$75.00Aug 21$1.10$3.90$1.103.55$71.10
$65.00$75.00Sep 18$3.62$6.38$3.621.76$68.62
$65.00$70.00Aug 21$2.25$2.75$2.251.22$67.25
$60.00$65.00Aug 21$2.75$2.25$2.750.82$62.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.45$4.55$0.4510.11$49.55
$60.00$50.00Aug 21$2.90$7.10$2.902.45$57.10
$55.00$50.00Sep 18$1.65$3.35$1.652.03$53.35
$60.00$55.00Sep 18$1.80$3.20$1.801.78$58.20
$65.00$60.00Aug 21$2.50$2.50$2.501.00$62.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$8.50$8.50$1.505.67$53.50
$55.00$60.00Aug 21$2.85$2.85$2.151.33$57.85
$60.00$65.00Aug 21$2.75$2.75$2.251.22$62.75
$65.00$70.00Aug 21$2.25$2.25$2.750.82$67.25
$65.00$75.00Sep 18$3.62$3.62$6.380.57$68.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.50$2.50$2.501.00$62.50
$60.00$55.00Sep 18$1.80$1.80$3.200.56$58.20
$55.00$50.00Sep 18$1.65$1.65$3.350.49$53.35
$60.00$50.00Aug 21$2.90$2.90$7.100.41$57.10
$50.00$45.00Aug 21$0.45$0.45$4.550.10$49.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.93114.9%74.8%
$65.00Aug 21Sep 18$1.20126.7%82.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.45139.7%84.0%
$60.00Aug 21Sep 18$1.00129.3%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.94% of stock, avg 22.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.80$6.65$11.45$53.55$76.4517.94%
$60.00Aug 21$7.55$4.15$11.70$48.30$71.7018.33%
$45.00Aug 21$18.90$0.80$19.70$25.30$64.7030.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.21% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$45.00Aug 21$1.25$0.80$2.05$42.95$82.05
$75.00$45.00Aug 21$1.45$0.80$2.25$42.75$77.25
$80.00$50.00Aug 21$1.25$1.25$2.50$47.50$82.50
$75.00$50.00Aug 21$1.45$1.25$2.70$47.30$77.70
$70.00$45.00Aug 21$2.55$0.80$3.35$41.65$73.35
$70.00$50.00Aug 21$2.55$1.25$3.80$46.20$73.80
$75.00$50.00Sep 18$2.38$1.70$4.08$45.92$79.08
$80.00$60.00Aug 21$1.25$4.15$5.40$54.60$85.40
$65.00$45.00Aug 21$4.80$0.80$5.60$39.40$70.60
$75.00$60.00Aug 21$1.45$4.15$5.60$54.40$80.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.60$1.402.57$61.40$73.60
45/5055/60Aug 21$3.30$1.701.94$46.70$58.30
45/5060/65Aug 21$3.20$1.801.78$46.80$63.20
55/6065/75Sep 18$5.42$4.581.18$54.58$70.42
45/5065/70Aug 21$2.70$2.301.17$47.30$67.70
60/6575/80Aug 21$2.70$2.301.17$62.30$77.70
50/5565/75Sep 18$5.27$4.731.11$49.73$70.27
50/6065/70Aug 21$5.15$4.851.06$54.85$70.15
50/6070/75Aug 21$4.00$6.000.67$56.00$74.00
45/5070/75Aug 21$1.55$3.450.45$48.45$71.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.10$4.9049.00
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.90$4.104.56
$65.00$70.00$75.00Aug 21$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21-$1.90$8.10
$65.00$70.001:2Aug 21-$0.30$4.70
$70.00$75.001:2Aug 21-$0.35$4.65
$75.00$80.001:2Aug 21-$1.05$3.95
$60.00$65.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.05$4.95
$50.00$45.001:2Aug 21-$0.35$4.65
$60.00$55.001:2Sep 18-$1.55$3.45
$65.00$60.001:2Aug 21-$1.65$3.35
$60.00$50.001:2Aug 21$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.15%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.200.511.9%8.15%10.00%111
$65.00Aug 21$4.400.491.9%6.89%8.74%49958
$70.00Aug 21$2.000.339.7%3.13%12.82%129
$75.00Sep 18$1.550.2817.5%2.43%19.95%12
$75.00Aug 21$0.700.2217.5%1.10%18.61%516
$80.00Aug 21$0.500.1725.4%0.78%26.14%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 58 vol/day, 72 traded recently)

LIF averages only 58 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $4.60 on 07/24 (now $13.70/$14.80) — try a limit near $13.70. Also watch the $50.00 10-16 call last traded $9.60 on 07/31 (now $15.60/$16.90) — try a limit near $15.60; the $30.00 01-15 call last traded $26.85 on 08/03 (now $32.50/$36.30) — try a limit near $32.50. Most tradeable put: the $70.00 12-18 put last traded $20.00 on 07/28 (now $12.60/$16.20) — try a limit near $14.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.10$5.40$4.75$4.45 08/07$0.75–$4.80$4.4555
$65.00Sep 18$4.20$7.70$5.95$6.04 08/07$1.70–$5.95$5.956
$65.00Oct 16$5.30$8.40$6.85$7.43 08/07$2.17–$7.20$6.8522
$65.00Dec 18$8.70$12.00$10.35$10.00 08/05$4.80–$10.60$10.0060
$65.00Jan 15$9.00$12.10$10.55$9.25 08/06$5.15–$11.25$9.253
$60.00Aug 21$6.00$7.40$6.70$6.74 08/07$1.23–$8.05$6.7071
$60.00Sep 18$7.40$9.10$8.25$4.50 07/29$2.23–$8.50$7.408
$60.00Oct 16$8.60$10.60$9.60$9.61 08/04$3.28–$9.80$9.6035
$60.00Dec 18$10.60$14.40$12.50$12.33 08/04$6.00–$12.85$12.3335
$60.00Jan 15$11.60$14.20$12.90$11.45 08/06$6.40–$13.85$11.609
$70.00Aug 21$0.60$3.40$2.00$2.39 08/07$1.08–$2.90$2.008
$70.00Sep 18$2.35$5.80$4.08$2.05 07/28$1.27–$4.08$2.355
$70.00Oct 16$3.70$6.10$4.90$5.00 07/01$1.83–$5.30$4.906
$70.00Dec 18$6.90$10.10$8.50$5.40 08/03$3.43–$8.50$6.9029
$70.00Jan 15$7.20$10.50$8.85$7.55 08/06$4.18–$9.80$7.5514
$55.00Aug 21$9.40$11.30$10.35$9.40 08/07$2.30–$10.85$9.4042
$55.00Sep 18$9.70$12.90$11.30$5.50 07/27$3.78–$11.75$9.701
$55.00Oct 16$10.70$14.00$12.35$12.40 08/04$4.95–$13.00$12.3521
$55.00Dec 18$13.10$17.10$15.10$14.95 08/05$7.55–$15.10$14.9517
$55.00Jan 15$14.50$17.00$15.75$13.46 08/06$8.05–$15.95$14.5039
$75.00Aug 21$1.00$2.55$1.78$1.17 08/07$0.55–$1.78$1.177
$75.00Sep 18$1.65$3.80$2.72$3.80 08/07$0.95–$2.72$2.72--
$75.00Oct 16$2.30$5.00$3.65--$1.50–$3.65$2.303
$75.00Dec 18$4.90$8.30$6.60$3.00 07/14$2.30–$7.05$4.9018
$75.00Jan 15$5.50$9.20$7.35$7.40 08/05$3.30–$7.55$7.352
$50.00Aug 21$13.70$14.80$14.25$4.60 07/24$4.60–$15.10$13.705
$50.00Oct 16$15.60$16.90$16.25$9.60 07/31$6.90–$16.25$15.6017
$50.00Dec 18$16.40$20.10$18.25$19.00 08/04$9.10–$19.20$18.2517
$50.00Jan 15$17.10$21.00$19.05$19.80 08/05$9.85–$19.70$19.0513
$80.00Aug 21$0.00$2.25$1.13$0.80 07/06$0.48–$1.23$0.806
$80.00Sep 18$0.05$3.10$1.58$0.75 07/21$0.50–$2.03$0.752
$80.00Dec 18$3.40$6.90$5.15$2.17 07/23$1.58–$5.65$3.4022
$45.00Aug 21$16.80$20.50$18.65$7.00 07/24$7.15–$18.65$16.8021
$45.00Oct 16$18.40$21.40$19.90$16.20 07/01$9.10–$20.05$18.405
$45.00Dec 18$19.90$23.50$21.70$21.03 08/04$11.50–$22.40$21.039
$45.00Jan 15$20.50$24.20$22.35$17.00 06/29$12.30–$22.80$20.5021
$85.00Sep 18$0.00$2.30$1.15$1.15 08/05$1.15–$1.40$1.152
$85.00Dec 18$2.40$5.90$4.15$2.50 07/10$1.88–$4.25$2.5018
$40.00Aug 21$22.10$24.70$23.40$18.40 06/29$10.35–$23.45$22.101
$40.00Oct 16$22.40$26.20$24.30--$12.45–$24.60$22.401
$40.00Dec 18$23.70$27.50$25.60$17.30 07/27$14.15–$25.65$23.7025
$40.00Jan 15$24.20$27.90$26.05$17.84 07/27$14.50–$26.45$24.201
$90.00Dec 18$1.45$4.90$3.18$3.19 08/04$1.43–$3.45$3.1813
$35.00Oct 16$27.00$30.80$28.90$29.55 08/05$15.65–$29.65$28.9011
$35.00Dec 18$27.90$31.70$29.80--$17.30–$29.80$27.903
$35.00Jan 15$28.20$31.90$30.05$29.53 08/04$17.90–$30.10$29.532
$95.00Dec 18$0.70$4.00$2.35$2.35 07/06$1.43–$2.73$2.35156
$30.00Oct 16$31.70$35.60$33.65--$19.90–$33.65$31.7015
$30.00Dec 18$32.30$35.90$34.10--$21.15–$34.40$32.3019
$30.00Jan 15$32.50$36.30$34.40$26.85 08/03$21.35–$34.50$32.5010
$100.00Dec 18$0.15$3.80$1.98$1.50 07/24$0.93–$2.55$1.5088
$25.00Dec 18$37.00$40.80$38.90--$25.20–$39.25$37.001
$105.00Dec 18$0.00$3.40$1.70--$1.20–$1.85--4
$20.00Oct 16$41.50$45.10$43.30--$29.40–$43.90$41.502
$110.00Dec 18$0.25$2.80$1.53$1.25 07/06$0.63–$1.68$1.259
$115.00Dec 18$0.05$1.60$0.83$0.80 08/06$0.40–$1.40$0.80453
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$9.60$12.80$11.20--$11.20–$19.60$9.601
$65.00Jan 15$10.10$13.40$11.75$17.42 07/27$11.75–$19.80$11.751
$60.00Aug 21$2.35$5.80$4.08$4.00 08/07$3.78–$12.00$4.00--
$60.00Oct 16$4.90$8.00$6.45--$6.45–$13.60$4.901
$60.00Dec 18$7.20$10.30$8.75--$8.75–$15.95$7.2011
$70.00Dec 18$12.60$16.20$14.40$20.00 07/28$14.40–$23.50$14.4050
$55.00Aug 21$1.00$4.00$2.50$2.00 08/07$2.45–$8.45$2.008
$55.00Sep 18$1.75$4.70$3.23$4.45 08/04$3.23–$9.30$3.231
$55.00Oct 16$2.20$5.50$3.85--$3.85–$10.50$2.201
$50.00Aug 21$0.00$1.95$0.98$1.10 08/07$0.98–$5.45$0.982
$50.00Sep 18$0.05$3.60$1.83$2.00 08/05$1.83–$6.30$1.8325
$50.00Oct 16$0.60$4.50$2.55$4.70 07/29$2.55–$7.15$2.551
$50.00Dec 18$3.00$6.10$4.55$5.00 08/04$4.50–$9.55$4.552
$50.00Jan 15$3.50$6.90$5.20$11.70 06/16$5.20–$9.65$5.2010
$80.00Dec 18$19.70$22.90$21.30--$21.30–$32.05$19.7010
$45.00Aug 21$0.00$0.50$0.25$0.52 08/07$0.25–$3.03$0.2544
$45.00Oct 16$1.10$2.90$2.00$1.70 08/05$1.98–$5.20$1.7027
$45.00Dec 18$1.70$4.90$3.30$5.00 07/16$3.30–$6.80$3.302
$40.00Aug 21$0.00$0.70$0.35$1.34 07/27$0.35–$1.60$0.359
$40.00Sep 18$0.00$2.45$1.23$1.25 07/30$0.83–$2.45$1.235
$40.00Oct 16$0.00$2.90$1.45$0.95 08/05$1.27–$2.53$0.95244
$40.00Dec 18$0.25$3.90$2.08$3.20 07/02$2.08–$4.32$2.08129
$40.00Jan 15$0.80$4.10$2.45$4.00 06/29$2.45–$4.70$2.452
$35.00Aug 21$0.00$2.00$1.00$1.20 06/23$0.43–$1.30$1.004
$35.00Sep 18$0.00$1.35$0.68$0.65 07/30$0.65–$1.48$0.653
$35.00Oct 16$0.00$2.55$1.27$0.88 07/30$0.83–$1.65$0.8882
$35.00Dec 18$0.00$3.30$1.65$2.00 07/29$1.50–$2.72$1.6517
$30.00Oct 16$0.00$0.75$0.38$0.50 07/27$0.38–$1.35$0.3835
$30.00Dec 18$0.30$2.20$1.25--$1.25–$2.47$0.3020
$25.00Dec 18$0.00$2.50$1.25$1.30 06/23$0.95–$1.43$1.2515
$22.50Oct 16$0.00$1.75$0.88--$0.57–$1.15--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 598
Put/Call Ratio 1.11
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 21
Put/Call Ratio 0.53
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 261
Total Puts 223
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All