Tour v494
LIF
LIFE360 INC EQUITY
$63.20 +5.87%
$63.20 (+0.01%)🌙
as of 08/07 06:01 PM
(8/7 14:11) ◀
|
Friday, August 7, 2026 (6:01pm)
January 2026
|
▶ (8/10 14:11)
◀ 8/7 18:01 ▶

Option Volume

Detail
ℹ
Current (08/07) 74
Calls: 47 (64%)
Puts: 27 (36%)
Prior (08/06) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +469.23%
Calls: +261.54% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 204
Calls: 151 (74%)
Puts: 53 (26%)
Prior 7-Day Average 29
Calls: 21 (74%)
Puts: 7 (26%)
Current vs Prior 7-Day Avg +153.92%
Calls: +117.88%
Puts: +256.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $25.3K
Calls: $21.3K (84%)
Puts: $3.9K (16%)
Prior (08/06) $12.7K
Calls: $12.7K (87%)
Puts: $1.8K (13%)
Current vs Prior +99.42%
Calls: +68.43%
Puts: +114.76%
Prior 7-Day Total $183.1K
Calls: $172.5K (94%)
Puts: $10.6K (6%)
Prior 7-Day Average $26.2K
Calls: $24.6K (94%)
Puts: $1.5K (6%)
Current vs Prior 7-Day Avg -3.37%
Calls: -13.36%
Puts: +158.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.57
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -22.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,251
Calls: 1,488 (66%)
Puts: 763 (34%)
Prior (08/06) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior +4147.17%
Prior 7-Day Total 1,050
Calls: 727 (69%)
Puts: 323 (31%)
Prior 7-Day Average 150
Calls: 103 (39%)
Puts: 161 (61%)
Current vs Prior 7-Day Avg +1400.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.75% | 21.91%18.75% | 21.91%
Prior 16.47% | 22.45%16.47% | 22.45%
Current vs Prior +13.85% | -2.38%+13.85% | -2.38%
Prior 7-Day Avg 18.15% | 22.67%18.15% | 22.67%
Current vs 7-Day Avg +3.29% | -3.34%+3.29% | -3.34%
Prior 7-Day Eod 16.47% | 22.45%16.47% | 22.45%
Current vs 7-Day Eod +13.85% | -2.38%+13.85% | -2.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 30.21%
Calls: 24.18% | 24.39%
Puts: 28.57% | 36.02%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior -56.23% | -51.19%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg -56.23% | -51.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($21.3K) vs puts ($3.9K). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 469% vs prior - elevated interest. Volume explosion - 155% above 7-day average (74 vs avg 29).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2116.8020.50$18.6519.8%--1.0021
$55.00Aug 219.4011.30$10.3518.4%10.7542
$60.00Aug 216.007.40$6.7020.9%100.6271
$65.00Sep 184.207.70$5.9558.8%50.506
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 69, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.002.55$1.7887.1%150.247
$60.00Aug 216.007.40$6.7020.9%100.6271
$65.00Aug 214.105.40$4.7527.4%80.4855
$65.00Sep 184.207.70$5.9558.8%50.506
$75.00Sep 181.653.80$2.7279.0%20.29--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.50$0.25200.0%100.0444
$50.00Aug 210.001.95$0.98199.0%100.132
$60.00Aug 212.355.80$4.0884.6%60.38--
$55.00Aug 211.004.00$2.50120.0%10.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.4%, max 45.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18118.4%81.2%45.8%1361
$75.00Aug 21Sep 18113.8%78.3%45.3%177
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18112.3%82.5%36.1%1027

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 5.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.22$4.78$0.2221.73$70.22
$65.00$75.00Sep 18$3.23$6.77$3.232.10$68.23
$60.00$65.00Aug 21$1.95$3.05$1.951.56$61.95
$65.00$70.00Aug 21$2.75$2.25$2.750.82$67.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.73$4.27$0.735.85$49.27
$55.00$50.00Aug 21$1.52$3.48$1.522.29$53.48
$60.00$55.00Aug 21$1.58$3.42$1.582.16$58.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$8.30$8.30$1.704.88$53.30
$55.00$60.00Aug 21$3.65$3.65$1.352.70$58.65
$65.00$70.00Aug 21$2.75$2.75$2.251.22$67.75
$60.00$65.00Aug 21$1.95$1.95$3.050.64$61.95
$65.00$75.00Sep 18$3.23$3.23$6.770.48$68.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.58$1.58$3.420.46$58.42
$55.00$50.00Aug 21$1.52$1.52$3.480.44$53.48
$50.00$45.00Aug 21$0.73$0.73$4.270.17$49.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.00, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.94113.8%78.3%
$65.00Aug 21Sep 18$1.20118.4%81.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.85112.3%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.06% of stock, avg 22.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$6.70$4.08$10.78$49.22$70.7817.06%
$55.00Aug 21$10.35$2.50$12.85$42.15$67.8520.33%
$45.00Aug 21$18.65$0.25$18.90$26.10$63.9029.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.37% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$1.78$0.98$2.76$47.24$77.76
$70.00$50.00Aug 21$2.00$0.98$2.98$47.02$72.98
$75.00$55.00Aug 21$1.78$2.50$4.28$50.72$79.28
$70.00$55.00Aug 21$2.00$2.50$4.50$50.50$74.50
$75.00$50.00Sep 18$2.72$1.83$4.55$45.45$79.55
$65.00$50.00Aug 21$4.75$0.98$5.73$44.27$70.73
$75.00$60.00Aug 21$1.78$4.08$5.86$54.14$80.86
$70.00$60.00Aug 21$2.00$4.08$6.08$53.92$76.08
$65.00$55.00Aug 21$4.75$2.50$7.25$47.75$72.25
$65.00$60.00Aug 21$4.75$4.08$8.83$51.17$73.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 7.06, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.38$0.627.06$45.62$59.38
55/6065/70Aug 21$4.33$0.676.46$55.67$69.33
50/5565/70Aug 21$4.27$0.735.85$50.73$69.27
45/5065/70Aug 21$3.48$1.522.29$46.52$68.48
50/5560/65Aug 21$3.47$1.532.27$51.53$63.47
45/5060/65Aug 21$2.68$2.321.16$47.32$62.68
55/6070/75Aug 21$1.80$3.200.56$58.20$71.80
50/5570/75Aug 21$1.74$3.260.53$53.26$71.74
45/5070/75Aug 21$0.95$4.050.23$49.05$70.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.70$3.301.94
$65.00$70.00$75.00Aug 21$2.53$2.470.98
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.06$4.9482.33
$45.00$50.00$55.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21-$2.05$7.95
$70.00$75.001:2Aug 21-$1.56$3.44
$60.00$65.001:2Aug 21-$2.80$2.20
$55.00$60.001:2Aug 21-$3.05$1.95
$65.00$75.001:2Sep 18$0.51$9.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.92$4.08
$50.00$45.001:2Aug 21$0.48$4.52
$55.00$50.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.65%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.200.502.9%6.65%9.49%56
$65.00Aug 21$4.100.482.9%6.49%9.34%855
$75.00Sep 18$1.650.2918.7%2.61%21.28%2--
$75.00Aug 21$1.000.2418.7%1.58%20.25%157
$70.00Aug 21$0.600.3010.8%0.95%11.71%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 67 vol/day, 67 traded recently)

LIF averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $4.60 on 07/24 (now $13.70/$14.80) — try a limit near $13.70. Also watch the $50.00 10-16 call last traded $9.60 on 07/31 (now $15.60/$16.90) — try a limit near $15.60; the $20.00 10-16 call last traded $26.35 on 06/03 (now $41.50/$45.10) — try a limit near $41.50. Most tradeable put: the $70.00 12-18 put last traded $20.00 on 07/28 (now $12.60/$16.20) — try a limit near $14.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.10$5.40$4.75$1.50 07/31$0.75–$4.80$4.1055
$65.00Sep 18$4.20$7.70$5.95$2.16 07/31$1.70–$5.95$4.206
$65.00Oct 16$5.30$8.40$6.85$4.42 07/15$2.17–$7.20$5.3022
$65.00Dec 18$8.70$12.00$10.35$6.37 07/28$4.80–$10.60$8.7060
$65.00Jan 15$9.00$12.10$10.55--$10.55–$10.55—$9.003
$60.00Aug 21$6.00$7.40$6.70$4.04 07/29$1.23–$8.05$6.0071
$60.00Sep 18$7.40$9.10$8.25$4.50 07/29$2.23–$8.50$7.408
$60.00Oct 16$8.60$10.60$9.60$5.60 07/30$3.28–$9.80$8.6035
$60.00Dec 18$10.60$14.40$12.50$8.70 07/21$6.00–$12.85$10.6035
$60.00Jan 15$11.60$14.20$12.90$9.00 07/30$6.40–$13.85$11.609
$70.00Aug 21$0.60$3.40$2.00$0.05 07/20$1.08–$2.90$0.608
$70.00Sep 18$2.35$5.80$4.08$2.05 07/28$1.27–$4.08$2.355
$70.00Oct 16$3.70$6.10$4.90$5.00 07/01$1.83–$5.30$4.906
$70.00Dec 18$6.90$10.10$8.50$4.49 07/31$3.43–$8.50$6.9029
$70.00Jan 15$7.20$10.50$8.85$5.10 07/22$4.18–$9.80$7.2014
$55.00Aug 21$9.40$11.30$10.35$4.80 07/31$2.30–$10.85$9.4042
$55.00Sep 18$9.70$12.90$11.30$5.50 07/27$3.78–$11.75$9.701
$55.00Oct 16$10.70$14.00$12.35$5.18 06/23$4.95–$13.00$10.7021
$55.00Dec 18$13.10$17.10$15.10$7.75 07/24$7.55–$15.10$13.1017
$55.00Jan 15$14.50$17.00$15.75$11.12 07/15$8.05–$15.95$14.5039
$75.00Aug 21$1.00$2.55$1.78$1.75 07/06$0.55–$1.78$1.757
$75.00Dec 18$4.90$8.30$6.60$3.00 07/14$2.30–$7.05$4.9018
$75.00Oct 16$2.30$5.00$3.65--$3.65–$3.65—$2.303
$75.00Jan 15$5.50$9.20$7.35--$7.35–$7.35—$5.502
$50.00Aug 21$13.70$14.80$14.25$4.60 07/24$4.60–$15.10$13.705
$50.00Oct 16$15.60$16.90$16.25$9.60 07/31$6.90–$16.25$15.6017
$50.00Dec 18$16.40$20.10$18.25$11.80 06/26$9.10–$19.20$16.4017
$50.00Jan 15$17.10$21.00$19.05$12.15 07/27$9.85–$19.70$17.1013
$80.00Aug 21$0.00$2.25$1.13$0.80 07/06$0.48–$1.23$0.806
$80.00Sep 18$0.05$3.10$1.58$0.75 07/21$0.50–$2.03$0.752
$80.00Dec 18$3.40$6.90$5.15$2.17 07/23$1.58–$5.65$3.4022
$45.00Aug 21$16.80$20.50$18.65$7.00 07/24$7.15–$18.65$16.8021
$45.00Oct 16$18.40$21.40$19.90$16.20 07/01$9.10–$20.05$18.405
$45.00Dec 18$19.90$23.50$21.70$16.50 07/28$11.50–$22.40$19.909
$45.00Jan 15$20.50$24.20$22.35$17.00 06/29$12.30–$22.80$20.5021
$85.00Dec 18$2.40$5.90$4.15$2.50 07/10$1.88–$4.25$2.5018
$85.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--2
$40.00Aug 21$22.10$24.70$23.40$18.40 06/29$10.35–$23.45$22.101
$40.00Dec 18$23.70$27.50$25.60$17.30 07/27$14.15–$25.65$23.7025
$40.00Jan 15$24.20$27.90$26.05$17.84 07/27$14.50–$26.45$24.201
$40.00Oct 16$22.40$26.20$24.30--$24.30–$24.30—$22.401
$90.00Dec 18$1.45$4.90$3.18$1.31 07/24$1.43–$3.45$1.4513
$35.00Oct 16$27.00$30.80$28.90$15.20 06/24$15.65–$29.65$27.0011
$35.00Jan 15$28.20$31.90$30.05$16.70 06/08$17.90–$30.10$28.202
$35.00Dec 18$27.90$31.70$29.80--$29.80–$29.80—$27.903
$95.00Dec 18$0.70$4.00$2.35$2.35 07/06$1.43–$2.73$2.35156
$30.00Oct 16$31.70$35.60$33.65$17.30 06/03$19.90–$33.65$31.7015
$30.00Jan 15$32.50$36.30$34.40$20.51 06/25$21.35–$34.50$32.5010
$30.00Dec 18$32.30$35.90$34.10--$34.10–$34.10—$32.3019
$100.00Dec 18$0.15$3.80$1.98$1.50 07/24$0.93–$2.55$1.5088
$25.00Dec 18$37.00$40.80$38.90--$38.90–$38.90—$37.001
$105.00Dec 18$0.00$3.40$1.70--$1.70–$1.70—--4
$20.00Oct 16$41.50$45.10$43.30$26.35 06/03$29.40–$43.90$41.502
$110.00Dec 18$0.25$2.80$1.53$1.25 07/06$0.63–$1.68$1.259
$115.00Dec 18$0.05$1.60$0.83--$0.83–$0.83—$0.05453
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jan 15$10.10$13.40$11.75$17.42 07/27$11.75–$19.80$11.751
$65.00Dec 18$9.60$12.80$11.20--$11.20–$11.20—$9.601
$60.00Oct 16$4.90$8.00$6.45--$6.45–$6.45—$4.901
$60.00Dec 18$7.20$10.30$8.75--$8.75–$8.75—$7.2011
$70.00Dec 18$12.60$16.20$14.40$20.00 07/28$14.40–$23.50$14.4050
$55.00Aug 21$1.00$4.00$2.50$5.20 07/21$2.45–$8.45$2.508
$55.00Sep 18$1.75$4.70$3.23--$3.23–$3.23—$1.751
$55.00Oct 16$2.20$5.50$3.85--$3.85–$3.85—$2.201
$50.00Aug 21$0.00$1.95$0.98$3.13 07/02$0.98–$5.45$0.982
$50.00Sep 18$0.05$3.60$1.83$5.00 07/17$1.83–$6.30$1.8325
$50.00Oct 16$0.60$4.50$2.55$4.70 07/29$2.55–$7.15$2.551
$50.00Dec 18$3.00$6.10$4.55$7.20 06/30$4.50–$9.55$4.552
$50.00Jan 15$3.50$6.90$5.20$11.70 06/16$5.20–$9.65$5.2010
$80.00Dec 18$19.70$22.90$21.30--$21.30–$21.30—$19.7010
$45.00Aug 21$0.00$0.50$0.25$1.60 07/30$0.25–$3.03$0.2544
$45.00Oct 16$1.10$2.90$2.00$3.55 07/27$1.98–$5.20$2.0027
$45.00Dec 18$1.70$4.90$3.30$5.00 07/16$3.30–$6.80$3.302
$40.00Aug 21$0.00$0.70$0.35$1.34 07/27$0.35–$1.60$0.359
$40.00Sep 18$0.00$2.45$1.23$1.25 07/30$0.83–$2.45$1.235
$40.00Oct 16$0.00$2.90$1.45$1.80 07/30$1.27–$2.53$1.45244
$40.00Dec 18$0.25$3.90$2.08$3.20 07/02$2.08–$4.32$2.08129
$40.00Jan 15$0.80$4.10$2.45$4.00 06/29$2.45–$4.70$2.452
$35.00Aug 21$0.00$2.00$1.00$1.20 06/23$0.43–$1.30$1.004
$35.00Sep 18$0.00$1.35$0.68$0.65 07/30$0.65–$1.48$0.653
$35.00Oct 16$0.00$2.55$1.27$0.88 07/30$0.83–$1.65$0.8882
$35.00Dec 18$0.00$3.30$1.65$2.00 07/29$1.50–$2.72$1.6517
$30.00Oct 16$0.00$0.75$0.38$0.50 07/27$0.38–$1.35$0.3835
$30.00Dec 18$0.30$2.20$1.25--$1.25–$1.25—$0.3020
$25.00Dec 18$0.00$2.50$1.25$1.30 06/23$0.95–$1.43$1.2515
$22.50Oct 16$0.00$1.75$0.88--$0.88–$0.88—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 27
Put/Call Ratio 0.57
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 53
Average Put/Call Ratio 0.74
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All