Tour v494
LIF
LIFE360 INC EQUITY
$63.03 +5.60%
(8/6 18:53) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 18:01)
◀ 8/7 14:11 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 61
Calls: 40 (66%)
Puts: 21 (34%)
Prior (05/08) 125
Calls: 22 (18%)
Puts: 103 (82%)
Current vs Prior -51.20%
Calls: +81.82% (Calls)
Puts: -79.61% (Puts)
Prior 7-Day Total 423
Calls: 221 (52%)
Puts: 202 (48%)
Prior 7-Day Average 70
Calls: 31 (52%)
Puts: 28 (48%)
Current vs Prior 7-Day Avg -13.48%
Calls: +26.70%
Puts: -27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $17.8K
Calls: $16.1K (91%)
Puts: $1.6K (9%)
Prior (05/08) $90.4K
Calls: $10.6K (12%)
Puts: $79.8K (88%)
Current vs Prior -80.37%
Calls: +52.24%
Puts: -97.97%
Prior 7-Day Total $212.5K
Calls: $55.8K (26%)
Puts: $156.6K (74%)
Prior 7-Day Average $35.4K
Calls: $8.0K (26%)
Puts: $22.4K (74%)
Current vs Prior 7-Day Avg -49.87%
Calls: +102.24%
Puts: -92.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.53
Prior (05/08) 4.68
Current vs Prior -88.79%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg -80.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 2,251
Calls: 1,488 (66%)
Puts: 763 (34%)
Prior (05/08) 4,581
Calls: 1,458 (32%)
Puts: 3,123 (68%)
Current vs Prior -50.86%
Prior 7-Day Total 13,600
Calls: 8,146 (59%)
Puts: 5,628 (41%)
Prior 7-Day Average 2,720
Calls: 1,357 (59%)
Puts: 938 (41%)
Current vs Prior 7-Day Avg -17.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.77% | 22.53%17.77% | 22.53%
Prior 21.67% | 26.04%-- | --
Current vs Prior -17.99% | -13.47%-- | --
Prior 7-Day Avg 22.08% | 25.82%-- | --
Current vs 7-Day Avg -19.52% | -12.75%-- | --
Prior 7-Day Eod 21.67% | 26.04%-- | --
Current vs 7-Day Eod -17.99% | -13.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.38% | 30.21%
Calls: 24.18% | 24.39%
Puts: 28.57% | 36.02%
Prior 33.72% | 40.40%
Calls: 31.25% | 36.36%
Puts: 36.19% | 44.44%
Current vs Prior -21.77% | -25.22%
Prior 7-Day Avg 42.52% | 42.55%
Calls: 39.30% | 40.66%
Puts: 45.74% | 44.44%
Current vs 7-Day Avg -37.96% | -29.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.1K) vs puts ($1.6K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2117.4019.70$18.5512.4%--0.9221
$55.00Aug 219.4011.30$10.3518.4%10.7542
$60.00Aug 215.307.50$6.4034.4%30.6271
$65.00Sep 185.406.90$6.1524.4%50.516
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 56, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.001.60$1.3046.2%150.217
$65.00Aug 214.005.10$4.5524.2%80.4855
$65.00Sep 185.406.90$6.1524.4%50.516
$60.00Aug 215.307.50$6.4034.4%30.6271
$75.00Sep 181.853.80$2.8368.9%20.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.70$0.43127.9%100.0644
$50.00Aug 210.101.75$0.93177.4%100.122
$55.00Aug 211.204.00$2.60107.7%10.258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.0%, max 34.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18111.5%83.3%34.0%1361
$75.00Aug 21Sep 1898.8%79.4%24.5%177
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18110.9%92.8%19.5%1027

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.40$4.60$0.4011.50$70.40
$65.00$75.00Sep 18$3.32$6.68$3.322.01$68.32
$60.00$65.00Aug 21$1.85$3.15$1.851.70$61.85
$65.00$70.00Aug 21$2.85$2.15$2.850.75$67.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.50$4.50$0.509.00$49.50
$55.00$50.00Aug 21$1.67$3.33$1.671.99$53.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$8.20$8.20$1.804.56$53.20
$55.00$60.00Aug 21$3.95$3.95$1.053.76$58.95
$65.00$70.00Aug 21$2.85$2.85$2.151.33$67.85
$60.00$65.00Aug 21$1.85$1.85$3.150.59$61.85
$65.00$75.00Sep 18$3.32$3.32$6.680.50$68.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.67$1.67$3.330.50$53.33
$50.00$45.00Aug 21$0.50$0.50$4.500.11$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.53, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.5398.8%79.4%
$65.00Aug 21Sep 18$1.60111.5%83.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.47110.9%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.55% of stock, avg 25.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$10.35$2.60$12.95$42.05$67.9520.55%
$45.00Aug 21$18.55$0.43$18.98$26.02$63.9830.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.74% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Aug 21$1.30$0.43$1.73$43.27$76.73
$70.00$45.00Aug 21$1.70$0.43$2.13$42.87$72.13
$75.00$50.00Aug 21$1.30$0.93$2.23$47.77$77.23
$70.00$50.00Aug 21$1.70$0.93$2.63$47.37$72.63
$75.00$55.00Aug 21$1.30$2.60$3.90$51.10$78.90
$70.00$55.00Aug 21$1.70$2.60$4.30$50.70$74.30
$65.00$45.00Aug 21$4.55$0.43$4.98$40.02$69.98
$75.00$50.00Sep 18$2.83$2.40$5.23$44.77$80.23
$65.00$50.00Aug 21$4.55$0.93$5.48$44.52$70.48
$65.00$55.00Aug 21$4.55$2.60$7.15$47.85$72.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.42, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5565/70Aug 21$4.52$0.489.42$50.48$69.52
45/5055/60Aug 21$4.45$0.558.09$45.55$59.45
50/5560/65Aug 21$3.52$1.482.38$51.48$63.52
45/5065/70Aug 21$3.35$1.652.03$46.65$68.35
45/5060/65Aug 21$2.35$2.650.89$47.65$62.35
50/5570/75Aug 21$2.07$2.930.71$52.93$72.07
45/5070/75Aug 21$0.90$4.100.22$49.10$70.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.27, cheapest $1.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$2.10$2.901.38
$65.00$70.00$75.00Aug 21$2.45$2.551.04
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21-$2.15$7.85
$70.00$75.001:2Aug 21-$0.90$4.10
$55.00$60.001:2Aug 21-$2.45$2.55
$60.00$65.001:2Aug 21-$2.70$2.30
$65.00$75.001:2Sep 18$0.49$9.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.07$4.93
$55.00$50.001:2Aug 21$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.57%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.400.513.1%8.57%11.69%56
$65.00Aug 21$4.000.483.1%6.35%9.47%855
$75.00Sep 18$1.850.3019.0%2.94%21.93%2--
$75.00Aug 21$1.000.2119.0%1.59%20.58%157
$70.00Aug 21$0.600.2811.1%0.95%12.01%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 67 vol/day, 67 traded recently)

LIF averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $11.12 on 07/15 (now $12.90/$14.20) — try a limit near $12.90. Also watch the $60.00 01-15 call last traded $9.00 on 07/30 (now $10.40/$12.50) — try a limit near $10.40; the $70.00 01-15 call last traded $5.10 on 07/22 (now $6.30/$8.70) — try a limit near $6.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.95$6.30$4.63$4.04 07/29$1.23–$8.05$4.04--
$60.00Sep 18$5.30$8.30$6.80$4.50 07/29$2.23–$8.50$5.30--
$60.00Oct 16$6.00$9.50$7.75$5.60 07/30$3.28–$9.80$6.00--
$60.00Dec 18$9.40$12.50$10.95$8.70 07/21$6.00–$12.85$9.40--
$60.00Jan 15$10.40$12.50$11.45$9.00 07/30$6.40–$13.85$10.406
$55.00Aug 21$5.90$8.30$7.10$4.80 07/31$2.30–$10.85$5.90--
$55.00Sep 18$7.90$10.30$9.10$5.50 07/27$3.78–$11.75$7.90--
$55.00Oct 16$9.20$12.00$10.60$5.18 06/23$4.95–$13.00$9.20--
$55.00Dec 18$12.10$14.30$13.20$7.75 07/24$7.55–$15.00$12.10--
$55.00Jan 15$12.90$14.20$13.55$11.12 07/15$8.05–$15.95$12.9036
$65.00Aug 21$1.60$4.50$3.05$1.50 07/31$0.75–$4.80$1.60--
$65.00Sep 18$3.10$6.50$4.80$2.16 07/31$1.70–$5.95$3.10--
$65.00Oct 16$3.80$7.50$5.65$4.42 07/15$2.17–$7.20$4.42--
$65.00Dec 18$6.80$10.50$8.65$6.37 07/28$4.80–$10.60$6.80--
$50.00Aug 21$10.10$12.90$11.50$4.60 07/24$4.60–$15.10$10.10--
$50.00Oct 16$11.50$15.30$13.40$9.60 07/31$6.90–$16.10$11.50--
$50.00Dec 18$14.70$17.80$16.25$11.80 06/26$9.10–$19.20$14.70--
$50.00Jan 15$15.40$17.50$16.45$12.15 07/27$9.85–$19.70$15.40--
$70.00Aug 21$0.00$3.50$1.75$0.05 07/20$1.08–$2.90$0.05--
$70.00Sep 18$1.60$4.30$2.95$2.05 07/28$1.27–$3.75$2.05--
$70.00Oct 16$2.05$5.30$3.68$5.00 07/01$1.83–$5.30$3.68--
$70.00Dec 18$5.10$8.40$6.75$4.49 07/31$3.43–$8.35$5.10--
$70.00Jan 15$6.30$8.70$7.50$5.10 07/22$4.18–$9.80$6.3011
$45.00Aug 21$13.60$17.40$15.50$7.00 07/24$7.15–$18.65$13.60--
$45.00Oct 16$16.00$18.50$17.25$16.20 07/01$9.10–$20.05$16.20--
$45.00Dec 18$16.90$20.70$18.80$16.50 07/28$11.50–$22.40$16.90--
$45.00Jan 15$17.80$21.50$19.65$17.00 06/29$12.30–$22.80$17.80--
$75.00Aug 21$0.00$2.60$1.30$1.75 07/06$0.55–$1.78$1.30--
$75.00Dec 18$3.60$6.90$5.25$3.00 07/14$2.30–$7.05$3.60--
$40.00Aug 21$18.20$21.90$20.05$18.40 06/29$10.35–$23.45$18.40--
$40.00Dec 18$20.70$24.50$22.60$17.30 07/27$14.15–$25.65$20.70--
$40.00Jan 15$21.30$25.00$23.15$17.84 07/27$14.50–$26.45$21.30--
$80.00Aug 21$0.00$1.85$0.93$0.80 07/06$0.48–$1.23$0.80--
$80.00Sep 18$0.00$2.80$1.40$0.75 07/21$0.50–$2.03$0.75--
$80.00Dec 18$2.45$5.70$4.08$2.17 07/23$1.58–$5.65$2.45--
$35.00Oct 16$24.40$27.00$25.70$15.20 06/24$15.65–$29.65$24.40--
$35.00Jan 15$25.20$28.50$26.85$16.70 06/08$17.90–$30.10$25.20--
$85.00Dec 18$2.10$4.80$3.45$2.50 07/10$1.88–$4.25$2.50--
$30.00Oct 16$28.40$31.60$30.00$17.30 06/03$19.90–$33.45$28.40--
$30.00Jan 15$29.40$33.00$31.20$20.51 06/25$21.35–$34.50$29.40--
$90.00Dec 18$1.30$4.00$2.65$1.31 07/24$1.43–$3.45$1.31--
$95.00Dec 18$0.55$3.80$2.17$2.35 07/06$1.43–$2.73$2.17--
$20.00Oct 16$38.10$41.50$39.80$26.35 06/03$29.40–$43.90$38.10--
$100.00Dec 18$0.30$3.50$1.90$1.50 07/24$0.93–$2.55$1.50--
$110.00Dec 18$0.25$2.70$1.48$1.25 07/06$0.63–$1.68$1.25--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.65$4.40$3.03$5.20 07/21$2.45–$8.45$3.03--
$65.00Jan 15$12.20$14.80$13.50$17.42 07/27$12.30–$19.80$13.50--
$50.00Aug 21$0.20$3.60$1.90$3.13 07/02$1.53–$5.45$1.90--
$50.00Sep 18$1.05$4.10$2.58$5.00 07/17$2.13–$6.30$2.58--
$50.00Oct 16$2.05$4.80$3.43$4.70 07/29$2.75–$7.15$3.43--
$50.00Dec 18$3.80$6.90$5.35$7.20 06/30$4.50–$9.55$5.35--
$50.00Jan 15$4.50$7.50$6.00$11.70 06/16$5.30–$9.65$6.00--
$70.00Dec 18$14.50$18.40$16.45$20.00 07/28$14.90–$23.50$16.45--
$45.00Aug 21$0.50$2.55$1.53$1.60 07/30$0.63–$3.03$1.53--
$45.00Oct 16$0.70$3.90$2.30$3.55 07/27$1.98–$5.20$2.30--
$45.00Dec 18$1.50$5.30$3.40$5.00 07/16$3.40–$6.80$3.40--
$40.00Aug 21$0.00$2.00$1.00$1.34 07/27$0.68–$1.60$1.00--
$40.00Sep 18$0.00$2.10$1.05$1.25 07/30$0.83–$2.45$1.05--
$40.00Oct 16$0.65$2.00$1.33$1.80 07/30$1.27–$2.53$1.33--
$40.00Dec 18$0.75$3.90$2.33$3.20 07/02$2.33–$4.32$2.33--
$40.00Jan 15$1.20$4.60$2.90$4.00 06/29$2.65–$4.70$2.90--
$35.00Aug 21$0.00$0.85$0.43$1.20 06/23$0.43–$1.30$0.43--
$35.00Sep 18$0.00$2.35$1.18$0.65 07/30$0.65–$1.48$0.65--
$35.00Oct 16$0.00$2.00$1.00$0.88 07/30$0.83–$1.65$0.88--
$35.00Dec 18$0.00$3.00$1.50$2.00 07/29$1.50–$2.72$1.50--
$30.00Oct 16$0.10$0.75$0.43$0.50 07/27$0.38–$1.35$0.43--
$25.00Dec 18$0.00$2.50$1.25$1.30 06/23$0.95–$1.43$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 21
Put/Call Ratio 0.53
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 103
Put/Call Ratio 4.68
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 202
Average Put/Call Ratio 2.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All