Tour v492
LIF
LIFE360 INC EQUITY
$59.69 -2.86%
$58.79 (-1.51%)🌙
as of 08/06 06:53 PM
(8/5 18:56) ◀
|
Thursday, August 6, 2026 (6:53pm)
January 2026
|
▶ (8/7 14:11)
◀ 8/6 18:53 ▶

Option Volume

Detail
ℹ
Current (08/06) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (08/05) 50
Calls: 26 (52%)
Puts: 24 (48%)
Current vs Prior -74.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 288
Calls: 195 (68%)
Puts: 93 (32%)
Prior 7-Day Average 41
Calls: 27 (68%)
Puts: 13 (32%)
Current vs Prior 7-Day Avg -68.40%
Calls: -53.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.7K
Calls: $12.7K (100%)
Puts: -- (0%)
Prior (08/05) $40.6K
Calls: $35.6K (88%)
Puts: $5.0K (12%)
Current vs Prior -68.77%
Calls: -64.37%
Puts: -100.00%
Prior 7-Day Total $272.5K
Calls: $185.1K (68%)
Puts: $87.4K (32%)
Prior 7-Day Average $38.9K
Calls: $26.4K (68%)
Puts: $12.5K (32%)
Current vs Prior 7-Day Avg -67.44%
Calls: -52.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.92
Current vs Prior -100.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (08/05) 144
Calls: 144 (100%)
Puts: -- (0%)
Current vs Prior -63.19%
Prior 7-Day Total 1,137
Calls: 764 (67%)
Puts: 373 (33%)
Prior 7-Day Average 162
Calls: 109 (47%)
Puts: 124 (53%)
Current vs Prior 7-Day Avg -67.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.47% | 22.45%
Prior 17.41% | 22.21%
Current vs Prior -5.42% | +1.06%
Prior 7-Day Avg 18.42% | 22.80%
Current vs 7-Day Avg -10.60% | -1.55%
Prior 7-Day Eod 17.41% | 22.21%
Current vs 7-Day Eod -5.42% | +1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.7K) vs puts (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 74% vs prior. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 67 vol/day, 67 traded recently)

LIF averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $11.12 on 07/15 (now $12.90/$14.20) — try a limit near $12.90. Also watch the $60.00 01-15 call last traded $9.00 on 07/30 (now $10.40/$12.50) — try a limit near $10.40; the $70.00 01-15 call last traded $5.10 on 07/22 (now $6.30/$8.70) — try a limit near $6.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.95$6.30$4.63$4.04 07/29$1.23–$8.05$4.04--
$60.00Sep 18$5.30$8.30$6.80$4.50 07/29$2.23–$8.50$5.30--
$60.00Oct 16$6.00$9.50$7.75$5.60 07/30$3.28–$9.80$6.00--
$60.00Dec 18$9.40$12.50$10.95$8.70 07/21$6.00–$12.85$9.40--
$60.00Jan 15$10.40$12.50$11.45$9.00 07/30$6.40–$13.85$10.406
$55.00Aug 21$5.90$8.30$7.10$4.80 07/31$2.30–$10.85$5.90--
$55.00Sep 18$7.90$10.30$9.10$5.50 07/27$3.78–$11.75$7.90--
$55.00Oct 16$9.20$12.00$10.60$5.18 06/23$4.95–$13.00$9.20--
$55.00Dec 18$12.10$14.30$13.20$7.75 07/24$7.55–$15.00$12.10--
$55.00Jan 15$12.90$14.20$13.55$11.12 07/15$8.05–$15.95$12.9036
$65.00Aug 21$1.60$4.50$3.05$1.50 07/31$0.75–$4.80$1.60--
$65.00Sep 18$3.10$6.50$4.80$2.16 07/31$1.70–$5.95$3.10--
$65.00Oct 16$3.80$7.50$5.65$4.42 07/15$2.17–$7.20$4.42--
$65.00Dec 18$6.80$10.50$8.65$6.37 07/28$4.80–$10.60$6.80--
$50.00Aug 21$10.10$12.90$11.50$4.60 07/24$4.60–$15.10$10.10--
$50.00Oct 16$11.50$15.30$13.40$9.60 07/31$6.90–$16.10$11.50--
$50.00Dec 18$14.70$17.80$16.25$11.80 06/26$9.10–$19.20$14.70--
$50.00Jan 15$15.40$17.50$16.45$12.15 07/27$9.85–$19.70$15.40--
$70.00Aug 21$0.00$3.50$1.75$0.05 07/20$1.08–$2.90$0.05--
$70.00Sep 18$1.60$4.30$2.95$2.05 07/28$1.27–$3.75$2.05--
$70.00Oct 16$2.05$5.30$3.68$5.00 07/01$1.83–$5.30$3.68--
$70.00Dec 18$5.10$8.40$6.75$4.49 07/31$3.43–$8.35$5.10--
$70.00Jan 15$6.30$8.70$7.50$5.10 07/22$4.18–$9.80$6.3011
$45.00Aug 21$13.60$17.40$15.50$7.00 07/24$7.15–$18.65$13.60--
$45.00Oct 16$16.00$18.50$17.25$16.20 07/01$9.10–$20.05$16.20--
$45.00Dec 18$16.90$20.70$18.80$16.50 07/28$11.50–$22.40$16.90--
$45.00Jan 15$17.80$21.50$19.65$17.00 06/29$12.30–$22.80$17.80--
$75.00Aug 21$0.00$2.60$1.30$1.75 07/06$0.55–$1.78$1.30--
$75.00Dec 18$3.60$6.90$5.25$3.00 07/14$2.30–$7.05$3.60--
$40.00Aug 21$18.20$21.90$20.05$18.40 06/29$10.35–$23.45$18.40--
$40.00Dec 18$20.70$24.50$22.60$17.30 07/27$14.15–$25.65$20.70--
$40.00Jan 15$21.30$25.00$23.15$17.84 07/27$14.50–$26.45$21.30--
$80.00Aug 21$0.00$1.85$0.93$0.80 07/06$0.48–$1.23$0.80--
$80.00Sep 18$0.00$2.80$1.40$0.75 07/21$0.50–$2.03$0.75--
$80.00Dec 18$2.45$5.70$4.08$2.17 07/23$1.58–$5.65$2.45--
$35.00Oct 16$24.40$27.00$25.70$15.20 06/24$15.65–$29.65$24.40--
$35.00Jan 15$25.20$28.50$26.85$16.70 06/08$17.90–$30.10$25.20--
$85.00Dec 18$2.10$4.80$3.45$2.50 07/10$1.88–$4.25$2.50--
$30.00Oct 16$28.40$31.60$30.00$17.30 06/03$19.90–$33.45$28.40--
$30.00Jan 15$29.40$33.00$31.20$20.51 06/25$21.35–$34.50$29.40--
$90.00Dec 18$1.30$4.00$2.65$1.31 07/24$1.43–$3.45$1.31--
$95.00Dec 18$0.55$3.80$2.17$2.35 07/06$1.43–$2.73$2.17--
$20.00Oct 16$38.10$41.50$39.80$26.35 06/03$29.40–$43.90$38.10--
$100.00Dec 18$0.30$3.50$1.90$1.50 07/24$0.93–$2.55$1.50--
$110.00Dec 18$0.25$2.70$1.48$1.25 07/06$0.63–$1.68$1.25--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.65$4.40$3.03$5.20 07/21$2.45–$8.45$3.03--
$65.00Jan 15$12.20$14.80$13.50$17.42 07/27$12.30–$19.80$13.50--
$50.00Aug 21$0.20$3.60$1.90$3.13 07/02$1.53–$5.45$1.90--
$50.00Sep 18$1.05$4.10$2.58$5.00 07/17$2.13–$6.30$2.58--
$50.00Oct 16$2.05$4.80$3.43$4.70 07/29$2.75–$7.15$3.43--
$50.00Dec 18$3.80$6.90$5.35$7.20 06/30$4.50–$9.55$5.35--
$50.00Jan 15$4.50$7.50$6.00$11.70 06/16$5.30–$9.65$6.00--
$70.00Dec 18$14.50$18.40$16.45$20.00 07/28$14.90–$23.50$16.45--
$45.00Aug 21$0.50$2.55$1.53$1.60 07/30$0.63–$3.03$1.53--
$45.00Oct 16$0.70$3.90$2.30$3.55 07/27$1.98–$5.20$2.30--
$45.00Dec 18$1.50$5.30$3.40$5.00 07/16$3.40–$6.80$3.40--
$40.00Aug 21$0.00$2.00$1.00$1.34 07/27$0.68–$1.60$1.00--
$40.00Sep 18$0.00$2.10$1.05$1.25 07/30$0.83–$2.45$1.05--
$40.00Oct 16$0.65$2.00$1.33$1.80 07/30$1.27–$2.53$1.33--
$40.00Dec 18$0.75$3.90$2.33$3.20 07/02$2.33–$4.32$2.33--
$40.00Jan 15$1.20$4.60$2.90$4.00 06/29$2.65–$4.70$2.90--
$35.00Aug 21$0.00$0.85$0.43$1.20 06/23$0.43–$1.30$0.43--
$35.00Sep 18$0.00$2.35$1.18$0.65 07/30$0.65–$1.48$0.65--
$35.00Oct 16$0.00$2.00$1.00$0.88 07/30$0.83–$1.65$0.88--
$35.00Dec 18$0.00$3.00$1.50$2.00 07/29$1.50–$2.72$1.50--
$30.00Oct 16$0.10$0.75$0.43$0.50 07/27$0.38–$1.35$0.43--
$25.00Dec 18$0.00$2.50$1.25$1.30 06/23$0.95–$1.43$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 24
Put/Call Ratio 0.92
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 93
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All