Tour v492
LIF
LIFE360 INC EQUITY
$61.45 -3.94%
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (6:56pm)
January 2026
|
▶ (8/6 18:53)
◀ 8/5 18:56 ▶

Option Volume

Detail
ℹ
Current (08/05) 50
Calls: 26 (52%)
Puts: 24 (48%)
Prior (08/04) 59
Calls: 52 (88%)
Puts: 7 (12%)
Current vs Prior -15.25%
Calls: -50.00% (Calls)
Puts: +242.86% (Puts)
Prior 7-Day Total 282
Calls: 205 (73%)
Puts: 77 (27%)
Prior 7-Day Average 40
Calls: 29 (73%)
Puts: 11 (27%)
Current vs Prior 7-Day Avg +24.11%
Calls: -11.22%
Puts: +118.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $40.6K
Calls: $35.6K (88%)
Puts: $5.0K (12%)
Prior (08/04) $84.1K
Calls: $82.3K (98%)
Puts: $1.8K (2%)
Current vs Prior -51.77%
Calls: -56.78%
Puts: +173.97%
Prior 7-Day Total $263.6K
Calls: $176.3K (67%)
Puts: $87.4K (33%)
Prior 7-Day Average $37.7K
Calls: $25.2K (67%)
Puts: $12.5K (33%)
Current vs Prior 7-Day Avg +7.76%
Calls: +41.27%
Puts: -59.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.92
Prior (08/04) 0.13
Current vs Prior +585.71%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +54.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 144
Calls: 144 (100%)
Puts: -- (0%)
Prior (08/04) 212
Calls: 168 (79%)
Puts: 44 (21%)
Current vs Prior -32.08%
Prior 7-Day Total 1,175
Calls: 727 (62%)
Puts: 448 (38%)
Prior 7-Day Average 167
Calls: 103 (48%)
Puts: 112 (52%)
Current vs Prior 7-Day Avg -14.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.41% | 22.21%
Prior 17.51% | 21.42%
Current vs Prior -0.55% | +3.72%
Prior 7-Day Avg 18.76% | 23.15%
Current vs 7-Day Avg -7.19% | -4.03%
Prior 7-Day Eod 17.51% | 21.42%
Current vs 7-Day Eod -0.55% | +3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($35.6K) vs puts ($5.0K). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 586% - increased hedging/bearish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.307.60$6.4535.7%20.6169
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.307.60$6.4535.7%20.6169
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.853.40$2.13119.7%220.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 67 vol/day, 67 traded recently)

LIF averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $7.75 on 07/24 (now $13.50/$15.70) — try a limit near $13.50. Also watch the $65.00 12-18 call last traded $6.37 on 07/28 (now $8.80/$11.30) — try a limit near $8.80; the $60.00 08-21 call last traded $4.04 on 07/29 (now $5.30/$7.60) — try a limit near $5.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$5.30$7.60$6.45$4.04 07/29$1.23–$8.05$5.3069
$60.00Sep 18$6.10$10.00$8.05$4.50 07/29$2.23–$8.50$6.10--
$60.00Oct 16$7.50$11.00$9.25$5.60 07/30$3.28–$9.80$7.50--
$60.00Dec 18$10.00$13.50$11.75$8.70 07/21$6.00–$12.85$10.00--
$60.00Jan 15$11.70$14.40$13.05$9.00 07/30$6.40–$13.85$11.70--
$65.00Aug 21$2.10$5.70$3.90$1.50 07/31$0.75–$4.80$2.10--
$65.00Sep 18$3.80$7.30$5.55$2.16 07/31$1.70–$5.95$3.80--
$65.00Oct 16$4.70$8.70$6.70$4.42 07/15$2.17–$7.20$4.70--
$65.00Dec 18$8.80$11.30$10.05$6.37 07/28$4.80–$10.60$8.8058
$55.00Aug 21$7.80$10.00$8.90$4.80 07/31$2.30–$10.85$7.80--
$55.00Sep 18$9.00$12.00$10.50$5.50 07/27$3.78–$11.75$9.00--
$55.00Oct 16$10.00$13.80$11.90$5.18 06/23$4.95–$13.00$10.00--
$55.00Dec 18$13.50$15.70$14.60$7.75 07/24$7.55–$15.00$13.5017
$55.00Jan 15$14.10$16.20$15.15$11.12 07/15$8.05–$15.95$14.10--
$70.00Aug 21$0.90$4.20$2.55$0.05 07/20$1.08–$2.90$0.90--
$70.00Sep 18$1.70$5.80$3.75$2.05 07/28$1.27–$3.75$2.05--
$70.00Oct 16$3.30$6.60$4.95$5.00 07/01$1.83–$5.30$4.95--
$70.00Dec 18$7.10$9.60$8.35$4.49 07/31$3.43–$8.35$7.10--
$70.00Jan 15$7.70$10.30$9.00$5.10 07/22$4.18–$9.80$7.70--
$50.00Aug 21$11.40$15.40$13.40$4.60 07/24$4.60–$15.10$11.40--
$50.00Oct 16$14.00$16.50$15.25$9.60 07/31$6.90–$16.10$14.00--
$50.00Dec 18$16.40$18.90$17.65$11.80 06/26$9.10–$19.20$16.40--
$50.00Jan 15$16.90$19.50$18.20$12.15 07/27$9.85–$19.70$16.90--
$75.00Aug 21$0.35$2.55$1.45$1.75 07/06$0.55–$1.78$1.45--
$75.00Dec 18$4.30$8.10$6.20$3.00 07/14$2.30–$7.05$4.30--
$45.00Aug 21$15.60$19.50$17.55$7.00 07/24$7.15–$18.65$15.60--
$45.00Oct 16$17.50$20.30$18.90$16.20 07/01$9.10–$20.05$17.50--
$45.00Dec 18$19.60$22.30$20.95$16.50 07/28$11.50–$22.40$19.60--
$45.00Jan 15$20.10$23.00$21.55$17.00 06/29$12.30–$22.80$20.10--
$80.00Aug 21$0.00$2.30$1.15$0.80 07/06$0.48–$1.23$0.80--
$80.00Sep 18$0.75$3.30$2.03$0.75 07/21$0.50–$2.03$0.75--
$80.00Dec 18$3.40$6.80$5.10$2.17 07/23$1.58–$5.65$3.40--
$40.00Aug 21$20.30$24.10$22.20$18.40 06/29$10.35–$23.45$20.30--
$40.00Dec 18$22.60$26.50$24.55$17.30 07/27$14.15–$25.65$22.60--
$40.00Jan 15$23.10$27.00$25.05$17.84 07/27$14.50–$26.45$23.10--
$85.00Dec 18$2.40$6.10$4.25$2.50 07/10$1.88–$4.25$2.50--
$35.00Oct 16$26.20$29.00$27.60$15.20 06/24$15.65–$29.65$26.20--
$35.00Jan 15$27.60$31.00$29.30$16.70 06/08$17.90–$30.10$27.60--
$90.00Dec 18$2.40$4.50$3.45$1.31 07/24$1.43–$3.45$2.40--
$30.00Oct 16$30.90$34.30$32.60$17.30 06/03$19.90–$33.45$30.90--
$30.00Jan 15$31.10$35.30$33.20$20.51 06/25$21.35–$34.50$31.10--
$95.00Dec 18$1.05$4.40$2.73$2.35 07/06$1.43–$2.73$2.35--
$100.00Dec 18$1.00$4.10$2.55$1.50 07/24$0.93–$2.55$1.50--
$20.00Oct 16$40.00$43.90$41.95$26.35 06/03$29.40–$43.90$40.00--
$110.00Dec 18$0.25$3.10$1.68$1.25 07/06$0.63–$1.68$1.25--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jan 15$11.00$13.60$12.30$17.42 07/27$12.30–$19.80$12.30--
$55.00Aug 21$1.45$3.60$2.53$5.20 07/21$2.45–$8.45$2.53--
$70.00Dec 18$13.80$16.50$15.15$20.00 07/28$14.90–$23.50$15.15--
$50.00Aug 21$0.15$3.30$1.73$3.13 07/02$1.53–$5.45$1.73--
$50.00Sep 18$0.85$3.40$2.13$5.00 07/17$2.13–$6.30$2.13--
$50.00Oct 16$2.15$4.20$3.18$4.70 07/29$2.75–$7.15$3.18--
$50.00Dec 18$3.50$6.70$5.10$7.20 06/30$4.50–$9.55$5.10--
$50.00Jan 15$4.30$6.30$5.30$11.70 06/16$5.30–$9.65$5.30--
$45.00Aug 21$0.60$2.10$1.35$1.60 07/30$0.63–$3.03$1.35--
$45.00Oct 16$0.35$3.60$1.98$3.55 07/27$1.98–$5.20$1.98--
$45.00Dec 18$2.00$5.10$3.55$5.00 07/16$3.55–$6.80$3.55--
$40.00Aug 21$0.00$1.35$0.68$1.34 07/27$0.68–$1.60$0.68--
$40.00Sep 18$0.00$1.65$0.83$1.25 07/30$0.83–$2.45$0.83--
$40.00Oct 16$0.50$2.05$1.27$1.80 07/30$1.27–$2.53$1.27--
$40.00Dec 18$0.80$4.10$2.45$3.20 07/02$2.45–$4.32$2.45--
$40.00Jan 15$1.30$4.00$2.65$4.00 06/29$2.65–$4.70$2.65--
$35.00Aug 21$0.00$1.35$0.68$1.20 06/23$0.53–$1.30$0.68--
$35.00Sep 18$0.00$1.35$0.68$0.65 07/30$0.65–$1.48$0.65--
$35.00Oct 16$0.00$2.15$1.08$0.88 07/30$0.83–$1.65$0.88--
$35.00Dec 18$0.10$2.90$1.50$2.00 07/29$1.50–$2.72$1.50--
$30.00Oct 16$0.10$0.75$0.43$0.50 07/27$0.38–$1.35$0.43--
$25.00Dec 18$0.00$2.10$1.05$1.30 06/23$0.95–$1.43$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 24
Put/Call Ratio 0.92
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 7
Put/Call Ratio 0.13
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 77
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All