Tour v490
LIF
LIFE360 INC EQUITY
$63.97 +13.60%
$63.00 (-1.52%)🌙
as of 08/04 06:54 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:54 ▶

Option Volume

Detail
ℹ
Current (08/04) 59
Calls: 52 (88%)
Puts: 7 (12%)
Prior (08/03) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +145.83%
Calls: +116.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 260
Calls: 188 (72%)
Puts: 72 (28%)
Prior 7-Day Average 37
Calls: 26 (72%)
Puts: 10 (28%)
Current vs Prior 7-Day Avg +58.85%
Calls: +93.62%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $84.1K
Calls: $82.3K (98%)
Puts: $1.8K (2%)
Prior (08/03) $26.6K
Calls: $26.6K (91%)
Puts: $2.6K (9%)
Current vs Prior +215.89%
Calls: +209.02%
Puts: -30.90%
Prior 7-Day Total $194.5K
Calls: $108.0K (55%)
Puts: $86.6K (45%)
Prior 7-Day Average $27.8K
Calls: $15.4K (55%)
Puts: $12.4K (45%)
Current vs Prior 7-Day Avg +202.74%
Calls: +433.64%
Puts: -85.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -76.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 212
Calls: 168 (79%)
Puts: 44 (21%)
Prior (08/03) 69
Calls: 69 (100%)
Puts: -- (0%)
Current vs Prior +207.25%
Prior 7-Day Total 1,000
Calls: 596 (60%)
Puts: 404 (40%)
Prior 7-Day Average 142
Calls: 85 (39%)
Puts: 134 (61%)
Current vs Prior 7-Day Avg +48.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.51% | 21.42%
Prior 17.23% | 22.82%
Current vs Prior +1.64% | -6.15%
Prior 7-Day Avg 19.20% | 23.70%
Current vs 7-Day Avg -8.80% | -9.63%
Prior 7-Day Eod 17.23% | 22.82%
Current vs 7-Day Eod +1.64% | -6.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($82.3K) vs puts ($1.8K). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.309.80$8.0543.5%10.6468
$65.00Sep 184.207.70$5.9558.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 16, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.006.60$4.8075.0%50.4951
$70.00Aug 211.204.60$2.90117.2%20.356
$60.00Aug 216.309.80$8.0543.5%10.6468
$75.00Aug 211.002.55$1.7887.1%10.24--
$65.00Sep 184.207.70$5.9558.8%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.403.70$2.5590.2%30.19--
$45.00Aug 210.251.00$0.63119.0%10.0743
$50.00Aug 210.652.40$1.53114.4%10.15--
$55.00Sep 182.455.50$3.9876.6%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.4%, max 33.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 18101.7%77.3%31.5%651
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 18123.3%92.6%33.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.12$3.88$1.123.46$71.12
$65.00$70.00Aug 21$1.90$3.10$1.901.63$66.90
$60.00$65.00Aug 21$3.25$1.75$3.250.54$63.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.90$4.10$0.904.56$49.10
$55.00$50.00Sep 18$1.43$3.57$1.432.50$53.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.86, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.25$3.25$1.751.86$63.25
$65.00$70.00Aug 21$1.90$1.90$3.100.61$66.90
$70.00$75.00Aug 21$1.12$1.12$3.880.29$71.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Sep 18$1.43$1.43$3.570.40$53.57
$50.00$45.00Aug 21$0.90$0.90$4.100.22$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.15101.7%77.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.02123.3%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.77% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Aug 21$1.78$0.63$2.41$42.59$77.41
$75.00$50.00Aug 21$1.78$1.53$3.31$46.69$78.31
$70.00$45.00Aug 21$2.90$0.63$3.53$41.47$73.53
$70.00$50.00Aug 21$2.90$1.53$4.43$45.57$74.43
$65.00$45.00Aug 21$4.80$0.63$5.43$39.57$70.43
$65.00$50.00Aug 21$4.80$1.53$6.33$43.67$71.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.88, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5060/65Aug 21$4.15$0.854.88$45.85$64.15
45/5065/70Aug 21$2.80$2.201.27$47.20$67.80
45/5070/75Aug 21$2.02$2.980.68$47.98$72.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.78$4.225.41
$60.00$65.00$70.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.66, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.66$4.34
$65.00$70.001:2Aug 21-$1.00$4.00
$60.00$65.001:2Aug 21-$1.55$3.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.12$3.88
$50.00$45.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.57%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.200.511.6%6.57%8.18%1--
$65.00Aug 21$3.000.491.6%4.69%6.30%551
$70.00Aug 21$1.200.359.4%1.88%11.30%26
$75.00Aug 21$1.000.2417.2%1.56%18.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 67 vol/day, 67 traded recently)

LIF averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $11.80 on 06/26 (now $17.90/$20.50) — try a limit near $17.90. Also watch the $55.00 10-16 call last traded $5.18 on 06/23 (now $11.50/$14.50) — try a limit near $11.50; the $60.00 08-21 call last traded $4.04 on 07/29 (now $6.30/$9.80) — try a limit near $6.30. Most tradeable put: the $50.00 12-18 put last traded $7.20 on 06/30 (now $3.60/$5.40) — try a limit near $4.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.00$6.60$4.80$1.50 07/31$0.75–$4.80$3.0051
$65.00Sep 18$4.20$7.70$5.95$2.16 07/31$1.70–$5.95$4.20--
$65.00Oct 16$5.50$8.90$7.20$4.42 07/15$2.17–$7.20$5.50--
$65.00Dec 18$9.10$12.10$10.60$6.37 07/28$4.80–$10.60$9.10--
$60.00Aug 21$6.30$9.80$8.05$4.04 07/29$1.23–$8.05$6.3068
$60.00Sep 18$7.50$9.50$8.50$4.50 07/29$2.23–$8.50$7.50--
$60.00Oct 16$8.10$11.50$9.80$5.60 07/30$3.28–$9.80$8.10--
$60.00Dec 18$11.00$14.70$12.85$8.70 07/21$6.00–$12.85$11.00--
$60.00Jan 15$13.10$14.60$13.85$9.00 07/30$6.40–$13.85$13.10--
$70.00Aug 21$1.20$4.60$2.90$0.05 07/20$1.08–$2.90$1.206
$70.00Sep 18$2.15$4.90$3.53$2.05 07/28$1.27–$3.53$2.15--
$70.00Oct 16$3.60$7.00$5.30$5.00 07/01$1.83–$5.30$5.00--
$70.00Dec 18$6.50$10.10$8.30$4.49 07/31$3.43–$8.30$6.50--
$70.00Jan 15$8.60$11.00$9.80$5.10 07/22$4.18–$9.80$8.60--
$55.00Aug 21$9.60$12.10$10.85$4.80 07/31$2.30–$10.85$9.60--
$55.00Sep 18$10.70$12.80$11.75$5.50 07/27$3.78–$11.75$10.70--
$55.00Oct 16$11.50$14.50$13.00$5.18 06/23$4.95–$13.00$11.5021
$55.00Dec 18$13.60$16.40$15.00$7.75 07/24$7.55–$15.00$13.60--
$55.00Jan 15$14.40$17.50$15.95$11.12 07/15$8.05–$15.95$14.40--
$75.00Aug 21$1.00$2.55$1.78$1.75 07/06$0.55–$1.78$1.75--
$75.00Dec 18$5.00$9.10$7.05$3.00 07/14$2.30–$7.05$5.00--
$50.00Aug 21$13.40$16.80$15.10$4.60 07/24$4.60–$15.10$13.40--
$50.00Oct 16$14.50$17.70$16.10$9.60 07/31$6.90–$16.10$14.50--
$50.00Dec 18$17.90$20.50$19.20$11.80 06/26$9.10–$19.20$17.9022
$50.00Jan 15$19.00$20.40$19.70$12.15 07/27$9.85–$19.70$19.00--
$80.00Aug 21$0.00$2.35$1.18$0.80 07/06$0.48–$1.23$0.80--
$80.00Sep 18$0.30$3.40$1.85$0.75 07/21$0.50–$1.85$0.75--
$80.00Dec 18$4.30$7.00$5.65$2.17 07/23$1.58–$5.65$4.30--
$45.00Aug 21$17.40$19.90$18.65$7.00 07/24$7.15–$18.65$17.40--
$45.00Oct 16$18.50$21.60$20.05$16.20 07/01$9.10–$20.05$18.50--
$45.00Dec 18$21.00$23.80$22.40$16.50 07/28$11.50–$22.40$21.00--
$45.00Jan 15$21.00$24.60$22.80$17.00 06/29$12.30–$22.80$21.00--
$85.00Dec 18$2.70$5.10$3.90$2.50 07/10$1.88–$3.90$2.70--
$40.00Aug 21$22.10$24.80$23.45$18.40 06/29$10.35–$23.45$22.10--
$40.00Dec 18$24.50$26.80$25.65$17.30 07/27$14.15–$25.65$24.50--
$40.00Jan 15$24.70$28.20$26.45$17.84 07/27$14.50–$26.45$24.70--
$90.00Dec 18$1.80$4.20$3.00$1.31 07/24$1.43–$3.00$1.80--
$35.00Oct 16$28.40$30.90$29.65$15.20 06/24$15.65–$29.65$28.40--
$35.00Jan 15$28.60$31.60$30.10$16.70 06/08$17.90–$30.10$28.60--
$95.00Dec 18$1.45$4.00$2.73$2.35 07/06$1.43–$2.73$2.35--
$30.00Oct 16$32.10$34.80$33.45$17.30 06/03$19.90–$33.45$32.10--
$30.00Jan 15$33.00$36.00$34.50$20.51 06/25$21.35–$34.50$33.00--
$100.00Dec 18$0.85$3.50$2.17$1.50 07/24$0.93–$2.17$1.50--
$20.00Oct 16$41.90$45.90$43.90$26.35 06/03$29.40–$43.90$41.90--
$110.00Dec 18$0.25$3.00$1.63$1.25 07/06$0.63–$1.63$1.25--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jan 15$11.40$14.00$12.70$17.42 07/27$12.70–$19.80$12.70--
$70.00Dec 18$13.40$16.40$14.90$20.00 07/28$14.90–$23.50$14.90--
$55.00Aug 21$1.10$3.80$2.45$5.20 07/21$2.45–$8.45$2.45--
$50.00Aug 21$0.65$2.40$1.53$3.13 07/02$1.53–$5.45$1.53--
$50.00Sep 18$1.40$3.70$2.55$5.00 07/17$2.55–$6.30$2.55--
$50.00Oct 16$1.30$4.20$2.75$4.70 07/29$2.75–$7.15$2.75--
$50.00Dec 18$3.60$5.40$4.50$7.20 06/30$4.50–$9.55$4.501
$50.00Jan 15$4.70$6.80$5.75$11.70 06/16$5.75–$9.65$5.75--
$45.00Aug 21$0.25$1.00$0.63$1.60 07/30$0.63–$3.03$0.6343
$45.00Oct 16$0.95$3.60$2.28$3.55 07/27$2.28–$5.20$2.28--
$45.00Dec 18$2.55$4.80$3.68$5.00 07/16$3.68–$6.80$3.68--
$40.00Aug 21$0.00$2.50$1.25$1.34 07/27$0.88–$1.60$1.25--
$40.00Sep 18$0.00$2.70$1.35$1.25 07/30$1.35–$2.45$1.25--
$40.00Oct 16$0.20$2.85$1.53$1.80 07/30$1.53–$2.53$1.53--
$40.00Dec 18$1.10$3.80$2.45$3.20 07/02$2.45–$4.32$2.45--
$40.00Jan 15$1.45$3.90$2.68$4.00 06/29$2.68–$4.70$2.68--
$35.00Aug 21$0.00$2.25$1.13$1.20 06/23$0.53–$1.30$1.13--
$35.00Sep 18$0.00$2.40$1.20$0.65 07/30$0.65–$1.48$0.65--
$35.00Oct 16$0.10$2.65$1.38$0.88 07/30$0.83–$1.65$0.88--
$35.00Dec 18$0.10$3.40$1.75$2.00 07/29$1.75–$2.72$1.75--
$30.00Oct 16$0.00$0.75$0.38$0.50 07/27$0.38–$1.35$0.38--
$25.00Dec 18$0.00$2.55$1.27$1.30 06/23$0.95–$1.43$1.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 7
Put/Call Ratio 0.13
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 72
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All