Tour v487
LIF
LIFE360 INC EQUITY
$56.31 +4.18%
$57.33 (+1.81%)🌙
as of 08/03 06:39 PM
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/31) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +118.18%
Calls: +118.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 268
Calls: 196 (73%)
Puts: 72 (27%)
Prior 7-Day Average 38
Calls: 28 (73%)
Puts: 10 (27%)
Current vs Prior 7-Day Avg -37.31%
Calls: -14.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $26.6K
Calls: $26.6K (100%)
Puts: -- (0%)
Prior (07/31) $5.6K
Calls: $5.6K (83%)
Puts: $1.1K (17%)
Current vs Prior +372.00%
Calls: +372.00%
Puts: -100.00%
Prior 7-Day Total $174.6K
Calls: $88.0K (50%)
Puts: $86.6K (50%)
Prior 7-Day Average $24.9K
Calls: $12.6K (50%)
Puts: $12.4K (50%)
Current vs Prior 7-Day Avg +6.77%
Calls: +111.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 69
Calls: 69 (100%)
Puts: -- (0%)
Prior (07/31) 122
Calls: 122 (100%)
Puts: -- (0%)
Current vs Prior -43.44%
Prior 7-Day Total 982
Calls: 578 (59%)
Puts: 404 (41%)
Prior 7-Day Average 140
Calls: 82 (38%)
Puts: 134 (62%)
Current vs Prior 7-Day Avg -50.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.23% | 22.82%
Prior 19.61% | 22.76%
Current vs Prior -12.16% | +0.28%
Prior 7-Day Avg 19.69% | 24.04%
Current vs 7-Day Avg -12.52% | -5.08%
Prior 7-Day Eod 19.61% | 22.76%
Current vs 7-Day Eod -12.16% | +0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($26.6K) vs puts (--). Massive premium surge with dollar volume up 372% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.806.70$5.2555.2%10.5741
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.903.90$3.4029.4%130.41--
$55.00Aug 213.806.70$5.2555.2%10.5741
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.85$3.15$1.851.70$56.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.85$1.85$3.150.59$56.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.55, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.15%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.900.416.5%5.15%11.70%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 67 vol/day, 67 traded recently)

LIF averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $4.49 on 07/31 (now $4.00/$6.90) — try a limit near $4.49. Also watch the $55.00 08-21 call last traded $4.80 on 07/31 (now $3.80/$6.70) — try a limit near $4.80.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.80$6.70$5.25$4.80 07/31$2.30–$6.85$4.8041
$55.00Sep 18$5.60$9.00$7.30$5.50 07/27$3.78–$7.65$5.60--
$55.00Oct 16$6.40$10.50$8.45$5.18 06/23$4.95–$8.75$6.40--
$55.00Dec 18$8.90$13.00$10.95$7.75 07/24$7.55–$11.20$8.90--
$55.00Jan 15$9.60$13.70$11.65$11.12 07/15$8.05–$12.00$11.12--
$60.00Aug 21$2.90$3.90$3.40$4.04 07/29$1.23–$4.55$3.40--
$60.00Sep 18$3.20$6.10$4.65$4.50 07/29$2.23–$5.50$4.50--
$60.00Oct 16$4.30$7.60$5.95$5.60 07/30$3.28–$6.40$5.60--
$60.00Dec 18$7.50$10.40$8.95$8.70 07/21$6.00–$9.40$8.70--
$60.00Jan 15$7.50$11.50$9.50$9.00 07/30$6.40–$10.05$9.00--
$50.00Aug 21$7.00$9.80$8.40$4.60 07/24$4.60–$9.75$7.00--
$50.00Oct 16$9.80$12.00$10.90$9.60 07/31$6.90–$11.60$9.80--
$50.00Dec 18$12.10$14.30$13.20$11.80 06/26$9.10–$13.80$12.10--
$50.00Jan 15$12.00$16.10$14.05$12.15 07/27$9.85–$14.50$12.15--
$65.00Aug 21$0.45$2.50$1.48$1.50 07/31$0.75–$3.08$1.48--
$65.00Sep 18$1.00$4.30$2.65$2.16 07/31$1.70–$3.72$2.16--
$65.00Oct 16$2.65$5.80$4.22$4.42 07/15$2.17–$4.75$4.22--
$65.00Dec 18$5.10$8.50$6.80$6.37 07/28$4.80–$7.50$6.37--
$45.00Aug 21$11.40$14.00$12.70$7.00 07/24$7.15–$13.05$11.40--
$45.00Oct 16$13.00$16.20$14.60$16.20 07/01$9.10–$14.65$14.60--
$45.00Dec 18$15.50$17.00$16.25$16.50 07/28$11.50–$16.90$16.25--
$45.00Jan 15$15.00$18.90$16.95$17.00 06/29$12.30–$17.25$16.95--
$70.00Aug 21$0.00$2.30$1.15$0.05 07/20$1.08–$2.15$0.05--
$70.00Sep 18$0.40$3.60$2.00$2.05 07/28$1.27–$2.68$2.00--
$70.00Oct 16$1.05$4.70$2.88$5.00 07/01$1.83–$3.72$2.88--
$70.00Dec 18$4.00$6.90$5.45$4.49 07/31$3.43–$6.10$4.4928
$70.00Jan 15$4.30$8.00$6.15$5.10 07/22$4.18–$6.65$5.10--
$40.00Aug 21$15.00$18.80$16.90$18.40 06/29$10.35–$17.10$16.90--
$40.00Dec 18$17.60$20.40$19.00$17.30 07/27$14.15–$20.25$17.60--
$40.00Jan 15$18.20$21.90$20.05$17.84 07/27$14.50–$20.55$18.20--
$75.00Aug 21$0.00$1.80$0.90$1.75 07/06$0.55–$1.90$0.90--
$75.00Dec 18$3.00$6.00$4.50$3.00 07/14$2.30–$4.78$3.00--
$35.00Oct 16$20.30$23.00$21.65$15.20 06/24$15.65–$22.35$20.30--
$35.00Jan 15$21.70$24.50$23.10$16.70 06/08$17.90–$23.95$21.70--
$80.00Aug 21$0.00$0.95$0.48$0.80 07/06$0.48–$1.23$0.48--
$80.00Sep 18$0.30$2.10$1.20$0.75 07/21$0.50–$1.50$0.75--
$80.00Dec 18$1.45$4.90$3.18$2.17 07/23$1.58–$3.88$2.17--
$30.00Oct 16$24.90$27.50$26.20$17.30 06/03$19.90–$26.90$24.90--
$30.00Jan 15$25.80$28.50$27.15$20.51 06/25$21.35–$27.95$25.80--
$85.00Dec 18$0.70$4.20$2.45$2.50 07/10$1.88–$3.03$2.45--
$90.00Dec 18$0.65$3.60$2.13$1.31 07/24$1.43–$2.55$1.31--
$20.00Oct 16$34.50$38.40$36.45$26.35 06/03$29.40–$36.45$34.50--
$95.00Dec 18$0.10$3.20$1.65$2.35 07/06$1.43–$2.28$1.65--
$100.00Dec 18$0.15$2.70$1.43$1.50 07/24$0.93–$1.68$1.43--
$110.00Dec 18$0.25$2.35$1.30$1.25 07/06$0.63–$1.53$1.25--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.90$6.00$4.45$5.20 07/21$4.45–$8.45$4.45--
$50.00Aug 21$1.15$4.10$2.63$3.13 07/02$2.63–$5.45$2.63--
$50.00Sep 18$2.10$4.80$3.45$5.00 07/17$3.45–$6.30$3.45--
$50.00Oct 16$3.10$5.90$4.50$4.70 07/29$4.50–$7.15$4.50--
$50.00Dec 18$5.20$8.60$6.90$7.20 06/30$6.60–$9.55$6.90--
$50.00Jan 15$5.20$8.50$6.85$11.70 06/16$6.85–$9.65$6.85--
$65.00Jan 15$13.60$17.50$15.55$17.42 07/27$15.55–$19.80$15.55--
$45.00Aug 21$0.25$2.80$1.53$1.60 07/30$1.18–$3.03$1.53--
$45.00Oct 16$2.10$4.20$3.15$3.55 07/27$2.83–$5.20$3.15--
$45.00Dec 18$3.10$6.20$4.65$5.00 07/16$4.65–$6.80$4.65--
$70.00Dec 18$17.30$20.50$18.90$20.00 07/28$18.90–$23.50$18.90--
$40.00Aug 21$0.00$2.55$1.27$1.34 07/27$0.88–$1.60$1.27--
$40.00Sep 18$0.10$2.70$1.40$1.25 07/30$1.40–$2.45$1.25--
$40.00Oct 16$0.30$2.90$1.60$1.80 07/30$1.60–$2.53$1.60--
$40.00Dec 18$0.90$4.90$2.90$3.20 07/02$2.90–$4.32$2.90--
$40.00Jan 15$1.40$5.40$3.40$4.00 06/29$3.40–$4.70$3.40--
$35.00Aug 21$0.00$1.05$0.53$1.20 06/23$0.53–$1.30$0.53--
$35.00Sep 18$0.00$1.30$0.65$0.65 07/30$0.65–$1.48$0.65--
$35.00Oct 16$0.00$2.90$1.45$0.88 07/30$0.83–$1.65$0.88--
$35.00Dec 18$0.20$3.90$2.05$2.00 07/29$1.98–$2.72$2.00--
$30.00Oct 16$0.20$0.75$0.48$0.50 07/27$0.48–$1.35$0.48--
$25.00Dec 18$0.00$2.10$1.05$1.30 06/23$0.95–$1.43$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 72
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All