Tour v477
LIF
LIFE360 INC EQUITY
$54.05 -2.93%
$54.00 (-0.09%)🌙
as of 07/31 06:49 PM
(7/30 19:01) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/30) 29
Calls: 11 (38%)
Puts: 18 (62%)
Current vs Prior -62.07%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 310
Calls: 193 (62%)
Puts: 117 (38%)
Prior 7-Day Average 44
Calls: 27 (62%)
Puts: 16 (38%)
Current vs Prior 7-Day Avg -75.16%
Calls: -60.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.6K
Calls: $5.6K (100%)
Puts: -- (0%)
Prior (07/30) $9.1K
Calls: $6.5K (71%)
Puts: $2.6K (29%)
Current vs Prior -38.10%
Calls: -12.78%
Puts: -100.00%
Prior 7-Day Total $178.9K
Calls: $87.7K (49%)
Puts: $91.2K (51%)
Prior 7-Day Average $25.6K
Calls: $12.5K (49%)
Puts: $13.0K (51%)
Current vs Prior 7-Day Avg -77.91%
Calls: -54.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.64
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 122
Calls: 122 (100%)
Puts: -- (0%)
Prior (07/30) 412
Calls: 133 (32%)
Puts: 279 (68%)
Current vs Prior -70.39%
Prior 7-Day Total 864
Calls: 456 (53%)
Puts: 408 (47%)
Prior 7-Day Average 123
Calls: 76 (43%)
Puts: 102 (57%)
Current vs Prior 7-Day Avg -1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.61% | 22.76%
Prior 18.59% | 22.90%
Current vs Prior +5.50% | -0.62%
Prior 7-Day Avg 19.77% | 24.32%
Current vs 7-Day Avg -0.79% | -6.43%
Prior 7-Day Eod 18.59% | 22.90%
Current vs 7-Day Eod +5.50% | -0.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.6K) vs puts (--). Below-average activity with volume down 62% vs prior. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.305.40$4.8522.7%50.5242
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.305.40$4.8522.7%50.5242
$65.00Aug 211.102.65$1.8882.4%10.2650
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.37, avg 2.37)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$2.97$7.03$2.972.37$57.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$2.97$2.97$7.030.42$57.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$1.09$8.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.96%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.300.521.8%7.96%9.71%542
$65.00Aug 21$1.100.2620.3%2.04%22.29%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 151 vol/day, 62 traded recently)

LIF averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $4.86 on 07/17 (now $4.30/$5.40) — try a limit near $4.85. Also watch the $70.00 12-18 call last traded $3.30 on 07/24 (now $3.70/$5.10) — try a limit near $3.70; the $65.00 08-21 call last traded $1.00 on 07/23 (now $1.10/$2.65) — try a limit near $1.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.30$5.40$4.85$4.86 07/17$2.30–$7.35$4.8542
$55.00Oct 16$5.20$8.80$7.00$5.18 06/23$4.95–$9.30$5.20--
$55.00Dec 18$8.10$11.60$9.85$7.75 07/24$7.55–$12.05$8.10--
$55.00Jan 15$8.60$12.40$10.50$11.12 07/15$8.05–$12.95$10.50--
$50.00Aug 21$6.40$9.00$7.70$4.60 07/24$4.60–$10.45$6.40--
$50.00Oct 16$9.20$10.90$10.05$7.00 07/24$6.90–$12.30$9.20--
$50.00Dec 18$10.70$13.80$12.25$11.80 06/26$9.10–$14.85$11.80--
$50.00Jan 15$10.80$14.90$12.85$9.26 06/23$9.85–$15.40$10.80--
$60.00Aug 21$1.80$3.50$2.65$1.65 07/23$1.23–$5.25$1.80--
$60.00Sep 18$2.80$5.40$4.10$2.50 07/23$2.23–$5.50$2.80--
$60.00Oct 16$4.10$7.00$5.55$3.51 07/24$3.28–$7.55$4.10--
$60.00Dec 18$5.70$9.60$7.65$8.70 07/21$6.00–$10.20$7.65--
$60.00Jan 15$7.00$9.80$8.40$9.00 06/26$6.40–$10.40$8.40--
$45.00Aug 21$9.30$13.40$11.35$7.00 07/24$7.15–$14.30$9.30--
$45.00Oct 16$11.00$14.70$12.85$16.20 07/01$9.10–$15.60$12.85--
$45.00Jan 15$14.10$17.00$15.55$17.00 06/29$12.30–$18.10$15.55--
$65.00Aug 21$1.10$2.65$1.88$1.00 07/23$0.75–$3.45$1.1050
$65.00Oct 16$2.10$5.40$3.75$4.42 07/15$2.17–$5.60$3.75--
$65.00Dec 18$4.30$7.90$6.10$7.02 07/15$4.80–$8.25$6.10--
$65.00Sep 18$1.30$4.50$2.90--$2.90–$2.90—$1.303
$40.00Aug 21$13.70$17.20$15.45$18.40 06/29$10.35–$17.85$15.45--
$40.00Dec 18$16.00$19.80$17.90$18.00 07/08$14.15–$20.85$17.90--
$40.00Jan 15$16.70$20.70$18.70$14.00 06/10$14.50–$21.45$16.70--
$70.00Aug 21$0.05$2.50$1.27$0.05 07/20$1.08–$2.55$0.05--
$70.00Oct 16$1.20$4.40$2.80$5.00 07/01$1.83–$4.30$2.80--
$70.00Dec 18$3.70$5.10$4.40$3.30 07/24$3.43–$6.35$3.7027
$70.00Jan 15$3.40$7.00$5.20$5.10 07/22$4.18–$7.00$5.10--
$35.00Oct 16$18.70$22.30$20.50$15.20 06/24$15.65–$23.20$18.70--
$35.00Jan 15$20.30$24.20$22.25$16.70 06/08$17.90–$24.90$20.30--
$75.00Aug 21$0.00$2.25$1.13$1.75 07/06$0.55–$2.00$1.13--
$75.00Dec 18$2.40$5.20$3.80$3.00 07/14$2.30–$5.25$3.00--
$30.00Oct 16$23.10$26.80$24.95$17.30 06/03$19.90–$27.90$23.10--
$30.00Jan 15$24.20$28.10$26.15$20.51 06/25$21.35–$28.75$24.20--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.50–$1.23$0.80--
$80.00Sep 18$0.00$1.90$0.95$0.75 07/21$0.50–$1.50$0.75--
$80.00Dec 18$1.45$4.90$3.18$2.17 07/23$1.58–$4.30$2.17--
$85.00Dec 18$0.65$4.00$2.33$2.50 07/10$1.88–$3.28$2.33--
$20.00Oct 16$32.70$36.30$34.50$26.35 06/03$29.40–$37.50$32.70--
$20.00Dec 18$33.00$36.80$34.90$26.00 06/01$29.65–$37.60$33.00--
$90.00Dec 18$1.05$1.90$1.48$1.31 07/24$1.43–$2.55$1.31--
$95.00Dec 18$0.05$3.20$1.63$2.35 07/06$1.43–$2.28$1.63--
$100.00Dec 18$0.15$2.10$1.13$1.50 07/24$0.93–$1.68$1.13--
$110.00Dec 18$0.05$1.20$0.63$1.25 07/06$0.63–$1.53$0.63--
$115.00Dec 18$0.05$1.20$0.63$0.60 06/02$0.40–$1.30$0.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.40$7.10$5.75$5.20 07/21$4.75–$8.45$5.20--
$50.00Aug 21$1.75$4.80$3.28$3.13 07/02$2.88–$5.45$3.13--
$50.00Sep 18$2.65$5.60$4.13$5.00 07/17$3.70–$6.30$4.13--
$50.00Dec 18$4.80$8.40$6.60$7.20 06/30$6.20–$9.55$6.60--
$50.00Jan 15$6.10$9.00$7.55$11.70 06/16$6.95–$9.65$7.55--
$45.00Aug 21$1.00$3.40$2.20$2.25 07/22$1.18–$3.03$2.20--
$45.00Oct 16$2.50$4.20$3.35$4.50 07/24$2.83–$5.20$3.35--
$45.00Dec 18$3.20$6.70$4.95$5.00 07/16$4.75–$6.80$4.95--
$40.00Aug 21$0.05$2.40$1.22$0.95 07/17$0.88–$1.60$0.95--
$40.00Sep 18$0.90$1.90$1.40$1.50 07/22$1.40–$2.45$1.40--
$40.00Oct 16$1.00$2.55$1.78$1.75 07/16$1.65–$2.53$1.75--
$40.00Dec 18$1.25$4.80$3.03$3.20 07/02$3.03–$4.32$3.03--
$40.00Jan 15$2.30$5.40$3.85$4.00 06/29$3.48–$4.70$3.85--
$70.00Dec 18$18.20$21.30$19.75$18.00 07/01$18.35–$23.50$18.20--
$35.00Aug 21$0.00$2.20$1.10$1.20 06/23$0.60–$1.30$1.10--
$35.00Oct 16$0.00$1.65$0.83$2.30 06/15$0.83–$1.65$0.83--
$35.00Dec 18$0.45$4.00$2.23$2.40 06/29$1.95–$2.72$2.23--
$30.00Oct 16$0.25$0.85$0.55$0.55 07/22$0.50–$1.35$0.55--
$25.00Dec 18$0.00$2.25$1.13$1.30 06/23$0.95–$1.43$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 18
Put/Call Ratio 1.64
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 117
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All