Tour v473
LIF
LIFE360 INC EQUITY
$55.68 +0.71%
$55.03 (-1.17%)🌙
as of 07/30 07:01 PM
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (7:01pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 29
Calls: 11 (38%)
Puts: 18 (62%)
Prior (07/29) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior +61.11%
Calls: -21.43% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 341
Calls: 215 (63%)
Puts: 126 (37%)
Prior 7-Day Average 48
Calls: 30 (63%)
Puts: 18 (37%)
Current vs Prior 7-Day Avg -40.47%
Calls: -64.19%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.1K
Calls: $6.5K (71%)
Puts: $2.6K (29%)
Prior (07/29) $4.3K
Calls: $3.2K (74%)
Puts: $1.1K (26%)
Current vs Prior +110.55%
Calls: +102.88%
Puts: +131.99%
Prior 7-Day Total $187.6K
Calls: $92.2K (49%)
Puts: $95.3K (51%)
Prior 7-Day Average $26.8K
Calls: $13.2K (49%)
Puts: $13.6K (51%)
Current vs Prior 7-Day Avg -65.97%
Calls: -50.89%
Puts: -80.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.64
Prior (07/29) 0.29
Current vs Prior +472.73%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +38.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 412
Calls: 133 (32%)
Puts: 279 (68%)
Prior (07/29) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +984.21%
Prior 7-Day Total 533
Calls: 404 (76%)
Puts: 129 (24%)
Prior 7-Day Average 76
Calls: 67 (61%)
Puts: 43 (39%)
Current vs Prior 7-Day Avg +441.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.59% | 22.90%
Prior 20.26% | 24.15%
Current vs Prior -8.24% | -5.16%
Prior 7-Day Avg 20.18% | 24.43%
Current vs 7-Day Avg -7.90% | -6.27%
Prior 7-Day Eod 20.26% | 24.15%
Current vs 7-Day Eod -8.24% | -5.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Prior 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.27% | 61.89%
Calls: 58.46% | 65.17%
Puts: 62.07% | 58.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.5K). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.103.30$2.20100.0%40.3048
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.102.25$1.18182.2%30.1540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.07% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$2.20$1.18$3.38$41.62$68.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.100.3016.7%1.98%18.71%448

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 151 vol/day, 62 traded recently)

LIF averages only 151 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $7.00 on 07/24 (now $9.30/$11.50) — try a limit near $9.30. Also watch the $60.00 01-15 call last traded $9.00 on 06/26 (now $8.00/$10.70) — try a limit near $9.00; the $60.00 10-16 call last traded $3.51 on 07/24 (now $4.90/$7.10) — try a limit near $4.90. Most tradeable put: the $40.00 10-16 put last traded $1.75 on 07/16 (now $0.75/$2.90) — try a limit near $1.75.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.50$7.70$5.60$4.86 07/17$2.30–$8.20$4.86--
$55.00Oct 16$6.70$9.00$7.85$5.18 06/23$4.95–$9.65$6.70--
$55.00Dec 18$8.70$12.50$10.60$7.75 07/24$7.55–$12.55$8.70--
$55.00Jan 15$9.20$12.30$10.75$11.12 07/15$8.05–$13.25$10.75--
$60.00Aug 21$2.50$4.50$3.50$1.65 07/23$1.23–$5.65$2.50--
$60.00Sep 18$3.60$5.20$4.40$2.50 07/23$2.23–$5.50$3.60--
$60.00Oct 16$4.90$7.10$6.00$3.51 07/24$3.28–$7.60$4.9040
$60.00Dec 18$6.40$10.20$8.30$8.70 07/21$6.00–$10.35$8.30--
$60.00Jan 15$8.00$10.70$9.35$9.00 06/26$6.40–$11.15$9.004
$50.00Aug 21$6.70$9.50$8.10$4.60 07/24$4.60–$10.95$6.70--
$50.00Oct 16$9.30$11.50$10.40$7.00 07/24$6.90–$12.70$9.3015
$50.00Dec 18$11.30$14.80$13.05$11.80 06/26$9.10–$14.90$11.80--
$50.00Jan 15$11.50$15.60$13.55$9.26 06/23$9.85–$15.85$11.50--
$65.00Aug 21$1.10$3.30$2.20$1.00 07/23$0.75–$3.88$1.1048
$65.00Oct 16$3.00$5.20$4.10$4.42 07/15$2.17–$6.10$4.10--
$65.00Dec 18$4.90$8.30$6.60$7.02 07/15$4.80–$8.25$6.60--
$45.00Aug 21$10.20$14.00$12.10$7.00 07/24$7.15–$14.30$10.20--
$45.00Oct 16$12.10$14.50$13.30$16.20 07/01$9.10–$15.90$13.30--
$45.00Jan 15$14.50$18.50$16.50$17.00 06/29$12.30–$18.40$16.50--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/20$1.08–$2.55$0.05--
$70.00Oct 16$1.05$4.50$2.78$5.00 07/01$1.83–$4.60$2.78--
$70.00Dec 18$3.90$7.00$5.45$3.30 07/24$3.43–$6.85$3.9026
$70.00Jan 15$4.30$7.50$5.90$5.10 07/22$4.18–$7.40$5.10--
$40.00Aug 21$14.50$16.70$15.60$18.40 06/29$10.35–$18.65$15.60--
$40.00Dec 18$17.10$21.10$19.10$18.00 07/08$14.15–$21.40$18.00--
$40.00Jan 15$17.70$21.50$19.60$14.00 06/10$14.50–$21.75$17.70--
$75.00Aug 21$0.00$2.20$1.10$1.75 07/06$0.55–$2.00$1.10--
$75.00Dec 18$2.05$5.90$3.98$3.00 07/14$2.30–$5.30$3.00--
$35.00Oct 16$19.50$22.20$20.85$15.20 06/24$15.65–$23.85$19.50--
$35.00Jan 15$21.20$25.10$23.15$16.70 06/08$17.90–$25.45$21.20--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.50–$1.48$0.80--
$80.00Sep 18$0.00$1.90$0.95$0.75 07/21$0.50–$1.50$0.75--
$80.00Dec 18$1.25$4.90$3.08$2.17 07/23$1.58–$4.45$2.17--
$30.00Oct 16$24.00$26.70$25.35$17.30 06/03$19.90–$28.20$24.00--
$30.00Jan 15$25.10$29.20$27.15$20.51 06/25$21.35–$29.45$25.10--
$85.00Dec 18$0.55$4.20$2.38$2.50 07/10$1.88–$3.28$2.38--
$90.00Dec 18$0.50$3.80$2.15$1.31 07/24$1.43–$2.55$1.31--
$20.00Oct 16$33.60$37.60$35.60$26.35 06/03$29.40–$38.00$33.60--
$20.00Dec 18$34.00$37.50$35.75$26.00 06/01$29.65–$38.25$34.00--
$95.00Dec 18$0.10$3.40$1.75$2.35 07/06$1.43–$2.28$1.75--
$100.00Dec 18$0.35$3.00$1.68$1.50 07/24$0.93–$1.68$1.50--
$110.00Dec 18$0.25$2.60$1.43$1.25 07/06$1.18–$1.53$1.25--
$115.00Dec 18$0.05$2.05$1.05$0.60 06/02$0.40–$1.30$0.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$6.50$4.75$5.20 07/21$4.75–$8.45$4.75--
$50.00Aug 21$1.90$5.20$3.55$3.13 07/02$2.88–$5.45$3.13--
$50.00Sep 18$2.00$5.40$3.70$5.00 07/17$3.70–$6.30$3.70--
$50.00Dec 18$4.80$8.80$6.80$7.20 06/30$5.75–$9.55$6.80--
$50.00Jan 15$5.70$8.80$7.25$11.70 06/16$6.90–$9.65$7.25--
$45.00Aug 21$0.10$2.25$1.18$2.25 07/22$1.18–$3.03$1.1840
$45.00Oct 16$1.80$4.90$3.35$4.50 07/24$2.83–$5.20$3.35--
$45.00Dec 18$3.10$6.50$4.80$5.00 07/16$4.70–$6.80$4.80--
$70.00Dec 18$18.20$21.00$19.60$18.00 07/01$18.25–$23.50$18.20--
$40.00Aug 21$0.00$2.80$1.40$0.95 07/17$0.88–$1.60$0.95--
$40.00Sep 18$0.85$2.70$1.78$1.50 07/22$1.45–$2.45$1.50--
$40.00Oct 16$0.75$2.90$1.83$1.75 07/16$1.65–$2.53$1.75239
$40.00Dec 18$1.65$5.40$3.53$3.20 07/02$2.97–$4.32$3.20--
$40.00Jan 15$1.75$5.20$3.48$4.00 06/29$3.48–$4.70$3.48--
$35.00Aug 21$0.00$2.40$1.20$1.20 06/23$0.60–$1.30$1.20--
$35.00Oct 16$0.70$1.70$1.20$2.30 06/15$0.95–$1.65$1.20--
$35.00Dec 18$0.80$4.10$2.45$2.40 06/29$1.95–$2.72$2.40--
$30.00Oct 16$0.25$0.90$0.57$0.55 07/22$0.50–$1.35$0.55--
$25.00Dec 18$0.00$2.30$1.15$1.30 06/23$0.85–$1.43$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 18
Put/Call Ratio 1.64
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 126
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All