Tour v526
LIF
LIFE360 INC EQUITY
$41.87 -2.31%
$41.84 (-0.07%)🌙
as of 09/01 06:43 PM
(8/31 18:42) ◀
|
Tuesday, September 1, 2026 (6:43pm)
January 2026
|
▶
◀ 9/1 18:43

Option Volume

Detail
ℹ
Current (09/01) 70
Calls: 53 (76%)
Puts: 17 (24%)
Prior (08/31) 74
Calls: 45 (61%)
Puts: 29 (39%)
Current vs Prior -5.41%
Calls: +17.78% (Calls)
Puts: -41.38% (Puts)
Prior 7-Day Total 1,032
Calls: 441 (43%)
Puts: 591 (57%)
Prior 7-Day Average 147
Calls: 63 (43%)
Puts: 84 (57%)
Current vs Prior 7-Day Avg -52.52%
Calls: -15.87%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $13.9K
Calls: $10.0K (72%)
Puts: $3.9K (28%)
Prior (08/31) $15.6K
Calls: $4.0K (25%)
Puts: $11.7K (75%)
Current vs Prior -11.37%
Calls: +152.70%
Puts: -66.92%
Prior 7-Day Total $203.7K
Calls: $100.6K (49%)
Puts: $103.1K (51%)
Prior 7-Day Average $29.1K
Calls: $14.4K (49%)
Puts: $14.7K (51%)
Current vs Prior 7-Day Avg -52.36%
Calls: -30.45%
Puts: -73.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.32
Prior (08/31) 0.64
Current vs Prior -50.23%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -74.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 623
Calls: 311 (50%)
Puts: 312 (50%)
Prior (08/31) 808
Calls: 82 (10%)
Puts: 726 (90%)
Current vs Prior -22.90%
Prior 7-Day Total 4,784
Calls: 1,214 (25%)
Puts: 3,570 (75%)
Prior 7-Day Average 683
Calls: 173 (25%)
Puts: 510 (75%)
Current vs Prior 7-Day Avg -8.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.51% | 15.17%
Prior 9.38% | 16.05%
Current vs Prior +12.04% | -5.52%
Prior 7-Day Avg 10.31% | 16.43%
Current vs 7-Day Avg +1.96% | -7.68%
Prior 7-Day Eod 9.38% | 16.05%
Current vs 7-Day Eod +12.04% | -5.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (53 calls vs 17 puts). P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.805.30$5.059.9%50.6328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.805.30$5.059.9%50.6328

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 41, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.90$0.45200.0%200.1455
$45.00Sep 180.651.25$0.9563.2%30.2930
$50.00Oct 160.651.55$1.1081.8%10.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.701.00$0.8535.3%100.17--
$45.00Oct 164.805.30$5.059.9%50.6328
$40.00Oct 162.152.75$2.4524.5%20.39284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.50$4.50$0.5029%9.00$45.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.60$2.40$2.6063%0.92$42.40
$40.00$35.00Oct 16$1.60$3.40$1.6039%2.12$38.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.50$0.50$4.5071%0.11$45.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.60$1.60$3.4061%0.47$38.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.66% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$1.10$0.85$1.95$33.05$51.95
$50.00$40.00Oct 16$1.10$2.45$3.55$36.45$53.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.00$4.0046%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.05$4.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$0.15$4.85
$40.00$35.001:2Oct 16$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.650.2319.4%1.55%20.97%1--
$45.00Sep 18$0.650.297.5%1.55%9.03%330

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 235 vol/day, 89 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $8.08 on 08/20 (now $4.90/$6.20) — try a limit near $5.55. Also watch the $45.00 09-18 call last traded $1.68 on 08/28 (now $0.65/$1.25) — try a limit near $0.95; the $65.00 12-18 call last traded $1.77 on 08/28 (now $0.50/$1.65) — try a limit near $1.08. Most tradeable put: the $45.00 10-16 put last traded $4.60 on 08/26 (now $4.80/$5.30) — try a limit near $4.80.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.80$4.00$2.90$8.90 08/11$2.90–$25.80$2.90--
$40.00Oct 16$3.00$4.80$3.90$6.00 08/19$3.90–$25.55$3.90--
$40.00Dec 18$6.40$9.00$7.70$10.05 08/20$7.55–$27.30$7.70--
$40.00Jan 15$7.10$8.60$7.85$9.10 08/19$7.85–$27.70$7.85--
$40.00Apr 16$9.30$10.80$10.05$11.81 08/26$10.05–$12.55$10.05--
$45.00Sep 18$0.65$1.25$0.95$1.68 08/28$0.95–$20.45$0.9530
$45.00Oct 16$1.05$2.50$1.78$3.99 08/19$1.78–$21.50$1.78--
$45.00Dec 18$2.75$6.80$4.78$6.08 08/26$4.78–$23.30$4.78--
$45.00Jan 15$4.90$6.20$5.55$8.08 08/20$5.55–$23.75$5.5553
$45.00Apr 16$7.10$8.60$7.85$8.38 08/26$7.85–$10.25$7.85--
$35.00Sep 18$6.50$9.10$7.80$13.70 08/11$7.80–$30.25$7.80--
$35.00Oct 16$7.40$8.90$8.15$29.55 08/05$8.15–$29.95$8.15--
$35.00Dec 18$8.00$11.10$9.55$13.89 08/20$9.55–$31.25$9.55--
$35.00Jan 15$10.00$11.60$10.80$15.50 08/18$10.80–$31.80$10.80--
$50.00Sep 18$0.00$0.90$0.45$0.40 08/28$0.28–$16.90$0.4055
$50.00Oct 16$0.65$1.55$1.10$1.97 08/27$1.10–$16.85$1.10--
$50.00Dec 18$1.80$4.30$3.05$4.93 08/21$3.05–$19.65$3.05--
$50.00Jan 15$3.40$4.60$4.00$5.38 08/27$4.00–$20.30$4.00--
$50.00Apr 16$5.40$7.00$6.20$7.80 08/27$6.20–$8.30$6.20--
$30.00Jan 15$13.10$15.30$14.20$18.70 08/11$14.20–$35.95$14.20--
$55.00Sep 18$0.00$0.75$0.38$0.11 08/26$0.28–$12.80$0.11--
$55.00Oct 16$0.20$0.85$0.53$1.50 08/20$0.53–$13.05$0.53--
$55.00Dec 18$1.15$2.95$2.05$3.10 08/19$2.05–$16.75$2.05--
$55.00Jan 15$2.35$3.60$2.98$3.37 08/28$2.88–$16.70$2.98--
$25.00Jan 15$17.10$19.70$18.40$25.78 08/13$18.40–$40.75$18.40--
$60.00Sep 18$0.00$0.75$0.38$0.05 08/26$0.10–$9.80$0.05--
$60.00Oct 16$0.05$0.65$0.35$0.60 08/20$0.33–$10.10$0.35--
$60.00Dec 18$0.45$2.15$1.30$1.94 08/26$1.30–$13.65$1.3048
$60.00Jan 15$1.35$3.60$2.48$2.91 08/27$2.20–$14.05$2.48--
$20.00Oct 16$20.40$24.00$22.20$30.76 08/12$22.20–$45.10$22.20--
$20.00Jan 15$20.60$24.40$22.50$28.20 08/11$22.50–$45.45$22.50--
$65.00Sep 18$0.00$0.70$0.35$0.38 08/18$0.05–$7.25$0.3542
$65.00Oct 16$0.00$0.65$0.33$0.30 08/27$0.30–$7.40$0.30--
$65.00Dec 18$0.50$1.65$1.08$1.77 08/28$1.08–$11.45$1.0862
$65.00Jan 15$1.15$1.90$1.53$4.16 08/11$1.53–$11.40$1.53--
$70.00Sep 18$0.00$0.75$0.38$0.19 08/11$0.33–$4.43$0.19--
$70.00Oct 16$0.00$0.75$0.38$0.20 08/20$0.33–$5.75$0.20--
$70.00Dec 18$0.25$0.90$0.57$1.00 08/27$0.57–$9.40$0.5721
$70.00Jan 15$0.55$3.20$1.88$1.30 08/26$1.20–$9.80$1.30--
$75.00Sep 18$0.00$0.75$0.38$2.20 08/10$0.38–$2.78$0.38--
$75.00Oct 16$0.00$0.75$0.38$0.15 08/19$0.38–$3.95$0.15--
$75.00Dec 18$0.35$1.15$0.75$1.04 08/19$0.75–$7.35$0.75--
$75.00Jan 15$0.30$2.15$1.22$1.06 08/26$0.88–$8.00$1.06--
$80.00Sep 18$0.00$0.75$0.38$0.75 07/21$0.28–$2.03$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.25 08/12$0.35–$2.93$0.25--
$80.00Dec 18$0.40$1.05$0.73$2.17 07/23$0.73–$5.95$0.73--
$80.00Jan 15$0.15$1.95$1.05$1.40 08/13$0.68–$6.60$1.05--
$85.00Sep 18$0.00$0.95$0.48$1.15 08/05$0.28–$1.55$0.48--
$85.00Oct 16$0.00$0.75$0.38$0.20 08/12$0.33–$2.13$0.20--
$85.00Dec 18$0.05$1.20$0.63$0.75 08/17$0.63–$5.00$0.63--
$85.00Jan 15$0.00$1.85$0.93$1.10 08/13$0.48–$5.55$0.93--
$90.00Dec 18$0.00$0.85$0.43$0.40 08/19$0.43–$3.55$0.40--
$90.00Jan 15$0.00$2.45$1.23$1.02 08/11$0.63–$4.43$1.02--
$95.00Dec 18$0.00$0.85$0.43$2.35 07/06$0.43–$2.78$0.43--
$100.00Dec 18$0.00$0.80$0.40$1.50 07/24$0.40–$2.55$0.40--
$110.00Dec 18$0.00$0.80$0.40$0.25 08/11$0.35–$1.85$0.25--
$115.00Dec 18$0.00$0.75$0.38$0.21 08/25$0.28–$1.60$0.21--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.70$2.30$1.50$0.85 08/28$0.35–$1.50$0.85--
$40.00Oct 16$2.15$2.75$2.45$2.15 08/28$0.88–$2.47$2.15284
$40.00Dec 18$3.80$5.30$4.55$4.19 08/19$2.05–$4.55$4.19--
$40.00Jan 15$4.50$5.90$5.20$4.00 08/21$2.08–$5.20$4.50--
$40.00Apr 16$6.30$7.80$7.05$6.65 08/26$5.45–$7.05$6.65--
$45.00Sep 18$3.80$4.40$4.10$2.75 08/20$1.10–$4.10$3.80--
$45.00Oct 16$4.80$5.30$5.05$4.60 08/26$1.33–$5.05$4.8028
$45.00Dec 18$6.70$8.80$7.75$6.20 08/19$2.53–$7.75$6.70--
$45.00Jan 15$7.20$8.70$7.95$6.10 08/18$3.33–$7.95$7.20--
$35.00Sep 18$0.00$1.00$0.50$0.25 08/26$0.18–$1.20$0.25--
$35.00Oct 16$0.70$1.00$0.85$0.70 08/27$0.70–$1.38$0.70--
$35.00Dec 18$2.10$2.70$2.40$2.35 08/28$1.35–$2.48$2.35--
$35.00Jan 15$1.70$4.00$2.85$2.90 08/19$1.50–$3.00$2.85--
$50.00Sep 18$7.10$8.80$7.95$6.50 08/28$1.80–$7.95$7.10--
$50.00Oct 16$7.90$9.60$8.75$4.70 07/29$2.55–$8.75$7.90--
$50.00Dec 18$9.90$11.60$10.75$8.50 08/18$4.30–$10.90$9.90--
$50.00Jan 15$10.00$12.40$11.20$9.64 08/21$4.70–$11.20$10.00--
$30.00Sep 18$0.00$1.85$0.93$0.10 08/26$0.18–$1.08$0.10--
$30.00Oct 16$0.15$0.40$0.28$0.30 08/19$0.18–$0.48$0.28--
$30.00Dec 18$0.90$2.05$1.48$1.00 08/12$0.93–$1.85$1.00--
$30.00Jan 15$0.20$3.80$2.00$1.35 08/19$0.88–$2.00$1.35--
$55.00Sep 18$11.80$15.20$13.50$11.05 08/28$3.23–$13.50$11.80--
$55.00Oct 16$12.20$14.10$13.15$11.55 08/28$3.40–$13.15$12.20--
$55.00Jan 15$13.80$15.90$14.85$11.70 08/13$7.00–$14.85$13.80--
$25.00Dec 18$0.00$1.60$0.80$0.70 08/12$0.50–$1.38$0.70--
$60.00Sep 18$16.80$20.20$18.50$5.15 08/10$4.80–$18.50$16.80--
$22.50Oct 16$0.00$2.20$1.10$0.10 08/21$0.28–$1.13$0.10--
$20.00Oct 16$0.00$0.75$0.38$0.06 08/21$0.05–$1.10$0.06--
$65.00Jan 15$22.10$25.20$23.65$17.42 07/27$11.65–$23.65$22.10--
$70.00Dec 18$26.90$29.70$28.30$20.00 07/28$13.45–$28.30$26.90--
$75.00Jan 15$31.50$35.30$33.40$31.01 08/19$18.00–$33.40$31.50--
$80.00Dec 18$36.60$39.50$38.05$35.74 08/19$20.35–$38.05$36.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 17
Put/Call Ratio 0.32
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 29
Put/Call Ratio 0.64
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 441
Total Puts 591
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All