Tour v526
LIF
LIFE360 INC EQUITY
$42.86 -1.45%
$43.71 (+1.98%)🌙
as of 08/31 06:42 PM
(8/28 18:42) ◀
|
Monday, August 31, 2026 (6:42pm)
January 2026
|
▶ (9/1 18:43)
◀ 8/31 18:42 ▶

Option Volume

Detail
ℹ
Current (08/31) 74
Calls: 45 (61%)
Puts: 29 (39%)
Prior (08/28) 44
Calls: 14 (32%)
Puts: 30 (68%)
Current vs Prior +68.18%
Calls: +221.43% (Calls)
Puts: -3.33% (Puts)
Prior 7-Day Total 1,344
Calls: 570 (42%)
Puts: 774 (58%)
Prior 7-Day Average 192
Calls: 81 (42%)
Puts: 110 (58%)
Current vs Prior 7-Day Avg -61.46%
Calls: -44.74%
Puts: -73.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $15.6K
Calls: $4.0K (25%)
Puts: $11.7K (75%)
Prior (08/28) $19.5K
Calls: $2.0K (10%)
Puts: $17.5K (90%)
Current vs Prior -19.83%
Calls: +96.23%
Puts: -33.21%
Prior 7-Day Total $355.3K
Calls: $140.1K (39%)
Puts: $215.2K (61%)
Prior 7-Day Average $50.8K
Calls: $20.0K (39%)
Puts: $30.7K (61%)
Current vs Prior 7-Day Avg -69.19%
Calls: -80.23%
Puts: -61.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.64
Prior (08/28) 2.14
Current vs Prior -69.93%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -52.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 808
Calls: 82 (10%)
Puts: 726 (90%)
Prior (08/28) 1,191
Calls: 189 (16%)
Puts: 1,002 (84%)
Current vs Prior -32.16%
Prior 7-Day Total 5,142
Calls: 1,529 (30%)
Puts: 3,613 (70%)
Prior 7-Day Average 734
Calls: 218 (30%)
Puts: 516 (70%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.38% | 16.05%
Prior 11.22% | 16.79%
Current vs Prior -16.41% | -4.37%
Prior 7-Day Avg 9.78% | 16.24%
Current vs 7-Day Avg -4.07% | -1.13%
Prior 7-Day Eod 11.22% | 16.79%
Current vs 7-Day Eod -16.41% | -4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($11.7K). Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.604.50$4.0522.2%20.791
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.200.35$0.2853.6%320.1250
$40.00Sep 183.604.50$4.0522.2%20.791
$45.00Sep 180.951.60$1.2751.2%20.4031
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.80, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.78$2.22$2.7879%0.80$42.78
$45.00$50.00Sep 18$0.99$4.01$0.9940%4.05$45.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.99$0.99$4.0160%0.25$45.99
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.79, cheapest $1.79)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$1.79$3.2167%1.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.51, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$1.51$3.49
$45.00$50.001:2Sep 18$0.71$4.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.22%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.950.405.0%2.22%7.21%231
$50.00Sep 18$0.200.1216.7%0.47%17.13%3250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 235 vol/day, 89 traded recently)

LIF averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $8.90 on 08/11 (now $3.60/$4.50) — try a limit near $4.05. Also watch the $45.00 09-18 call last traded $1.68 on 08/28 (now $0.95/$1.60) — try a limit near $1.27; the $50.00 09-18 call last traded $0.40 on 08/28 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $55.00 10-16 put last traded $11.55 on 08/28 (now $10.90/$14.50) — try a limit near $11.55.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.95$1.60$1.27$1.68 08/28$1.27–$20.45$1.2731
$45.00Oct 16$1.45$3.10$2.28$3.99 08/19$2.28–$21.50$2.28--
$45.00Dec 18$5.00$6.50$5.75$6.08 08/26$5.75–$23.30$5.75--
$45.00Jan 15$5.60$7.90$6.75$8.08 08/20$6.75–$23.75$6.75--
$45.00Apr 16$7.00$9.70$8.35$8.38 08/26$8.35–$10.25$8.35--
$40.00Sep 18$3.60$4.50$4.05$8.90 08/11$4.05–$25.80$4.051
$40.00Oct 16$4.00$5.60$4.80$6.00 08/19$4.80–$25.55$4.80--
$40.00Dec 18$6.30$8.80$7.55$10.05 08/20$7.55–$27.30$7.55--
$40.00Jan 15$7.00$9.80$8.40$9.10 08/19$8.40–$27.70$8.40--
$40.00Apr 16$10.10$12.30$11.20$11.81 08/26$11.15–$12.55$11.20--
$50.00Sep 18$0.20$0.35$0.28$0.40 08/28$0.28–$16.90$0.2850
$50.00Oct 16$1.15$3.70$2.42$1.97 08/27$1.70–$16.85$1.97--
$50.00Dec 18$2.80$4.90$3.85$4.93 08/21$3.85–$19.65$3.85--
$50.00Jan 15$3.50$5.20$4.35$5.38 08/27$4.35–$20.30$4.35--
$50.00Apr 16$6.10$7.60$6.85$7.80 08/27$6.85–$8.30$6.85--
$35.00Sep 18$6.20$10.10$8.15$13.70 08/11$8.15–$30.25$8.15--
$35.00Oct 16$8.50$10.10$9.30$29.55 08/05$9.30–$29.95$9.30--
$35.00Dec 18$9.00$12.60$10.80$13.89 08/20$10.80–$31.25$10.80--
$35.00Jan 15$9.50$13.10$11.30$15.50 08/18$11.30–$31.80$11.30--
$55.00Sep 18$0.00$0.75$0.38$0.11 08/26$0.28–$12.80$0.11--
$55.00Oct 16$0.10$1.20$0.65$1.50 08/20$0.65–$13.05$0.65--
$55.00Dec 18$1.80$3.30$2.55$3.10 08/19$2.55–$16.75$2.55--
$55.00Jan 15$2.35$3.40$2.88$3.37 08/28$2.88–$16.70$2.88--
$30.00Jan 15$14.20$17.00$15.60$18.70 08/11$15.60–$35.95$15.60--
$60.00Sep 18$0.00$1.15$0.57$0.05 08/26$0.10–$9.80$0.05--
$60.00Oct 16$0.00$0.65$0.33$0.60 08/20$0.33–$10.10$0.33--
$60.00Dec 18$0.70$2.80$1.75$1.94 08/26$1.75–$13.65$1.75--
$60.00Jan 15$1.75$2.65$2.20$2.91 08/27$2.20–$14.05$2.20--
$25.00Jan 15$17.30$21.30$19.30$25.78 08/13$19.30–$40.75$19.30--
$65.00Sep 18$0.00$0.10$0.05$0.38 08/18$0.05–$7.25$0.05--
$65.00Oct 16$0.00$0.80$0.40$0.30 08/27$0.30–$7.40$0.30--
$65.00Dec 18$1.20$2.25$1.73$1.77 08/28$1.73–$11.45$1.73--
$65.00Jan 15$1.15$2.35$1.75$4.16 08/11$1.75–$11.40$1.75--
$20.00Oct 16$21.30$25.10$23.20$30.76 08/12$23.20–$45.10$23.20--
$20.00Jan 15$21.70$25.80$23.75$28.20 08/11$23.75–$45.45$23.75--
$70.00Sep 18$0.00$1.15$0.57$0.19 08/11$0.33–$4.43$0.19--
$70.00Oct 16$0.10$0.55$0.33$0.20 08/20$0.33–$5.75$0.20--
$70.00Dec 18$0.25$1.75$1.00$1.00 08/27$1.00–$9.40$1.00--
$70.00Jan 15$0.75$1.65$1.20$1.30 08/26$1.20–$9.80$1.20--
$75.00Sep 18$0.00$2.15$1.08$2.20 08/10$0.40–$2.78$1.08--
$75.00Oct 16$0.00$0.80$0.40$0.15 08/19$0.40–$3.95$0.15--
$75.00Dec 18$0.35$3.10$1.73$1.04 08/19$0.85–$7.35$1.04--
$75.00Jan 15$0.00$1.75$0.88$1.06 08/26$0.88–$8.00$0.88--
$80.00Sep 18$0.00$2.15$1.08$0.75 07/21$0.28–$2.03$0.75--
$80.00Oct 16$0.00$0.80$0.40$0.25 08/12$0.35–$2.93$0.25--
$80.00Dec 18$0.40$1.60$1.00$2.17 07/23$0.85–$5.95$1.00--
$80.00Jan 15$0.15$1.20$0.68$1.40 08/13$0.68–$6.60$0.68--
$85.00Sep 18$0.00$2.15$1.08$1.15 08/05$0.28–$1.55$1.08--
$85.00Oct 16$0.00$0.80$0.40$0.20 08/12$0.33–$2.13$0.20--
$85.00Dec 18$0.35$2.70$1.53$0.75 08/17$0.83–$5.00$0.75--
$85.00Jan 15$0.00$0.95$0.48$1.10 08/13$0.48–$5.55$0.48--
$90.00Dec 18$0.15$1.15$0.65$0.40 08/19$0.48–$3.55$0.40--
$90.00Jan 15$0.00$1.25$0.63$1.02 08/11$0.63–$4.43$0.63--
$95.00Dec 18$0.00$0.85$0.43$2.35 07/06$0.43–$2.78$0.43--
$100.00Dec 18$0.15$1.40$0.77$1.50 07/24$0.57–$2.55$0.77--
$110.00Dec 18$0.00$1.15$0.57$0.25 08/11$0.35–$1.85$0.25--
$115.00Dec 18$0.05$0.95$0.50$0.21 08/25$0.28–$1.60$0.21--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.60$3.90$2.75$2.75 08/20$1.10–$3.55$2.75--
$45.00Oct 16$4.30$4.90$4.60$4.60 08/26$1.33–$4.60$4.60--
$45.00Dec 18$5.50$8.40$6.95$6.20 08/19$2.53–$6.95$6.2072
$45.00Jan 15$6.50$8.20$7.35$6.10 08/18$3.33–$7.40$6.50--
$40.00Sep 18$0.10$1.25$0.68$0.85 08/28$0.35–$1.40$0.68--
$40.00Oct 16$1.85$2.35$2.10$2.15 08/28$0.88–$2.47$2.10--
$40.00Dec 18$3.50$5.10$4.30$4.19 08/19$2.05–$4.40$4.19--
$40.00Jan 15$4.10$5.70$4.90$4.00 08/21$2.08–$5.20$4.10--
$40.00Apr 16$5.70$7.60$6.65$6.65 08/26$5.45–$6.65$6.65--
$50.00Sep 18$6.50$7.70$7.10$6.50 08/28$1.80–$7.40$6.50--
$50.00Oct 16$7.20$8.70$7.95$4.70 07/29$2.55–$7.95$7.20--
$50.00Dec 18$9.30$12.50$10.90$8.50 08/18$4.30–$10.90$9.307
$50.00Jan 15$9.80$11.30$10.55$9.64 08/21$4.70–$10.55$9.80--
$35.00Sep 18$0.00$0.55$0.28$0.25 08/26$0.18–$1.20$0.25--
$35.00Oct 16$0.65$1.05$0.85$0.70 08/27$0.70–$1.45$0.70143
$35.00Dec 18$1.95$2.70$2.33$2.35 08/28$1.35–$2.48$2.33--
$35.00Jan 15$2.10$3.90$3.00$2.90 08/19$1.50–$3.00$2.90--
$55.00Sep 18$10.90$14.20$12.55$11.05 08/28$3.23–$12.55$11.05--
$55.00Oct 16$10.90$14.50$12.70$11.55 08/28$3.40–$12.70$11.55504
$55.00Jan 15$13.10$16.50$14.80$11.70 08/13$7.00–$14.80$13.10--
$30.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.18–$1.08$0.10--
$30.00Oct 16$0.15$0.60$0.38$0.30 08/19$0.18–$0.48$0.30--
$30.00Dec 18$0.85$2.35$1.60$1.00 08/12$0.93–$1.85$1.00--
$30.00Jan 15$0.95$2.30$1.63$1.35 08/19$0.88–$1.73$1.35--
$60.00Sep 18$15.50$19.10$17.30$5.15 08/10$4.80–$17.30$15.50--
$25.00Dec 18$0.10$2.10$1.10$0.70 08/12$0.50–$1.38$0.70--
$22.50Oct 16$0.00$1.15$0.57$0.10 08/21$0.28–$1.13$0.10--
$65.00Jan 15$21.10$23.40$22.25$17.42 07/27$11.65–$22.45$21.10--
$20.00Oct 16$0.00$2.15$1.08$0.06 08/21$0.05–$1.10$0.06--
$70.00Dec 18$25.90$28.30$27.10$20.00 07/28$13.45–$27.10$25.90--
$75.00Jan 15$30.50$33.10$31.80$31.01 08/19$18.00–$31.80$31.01--
$80.00Dec 18$35.50$39.20$37.35$35.74 08/19$20.35–$37.35$35.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 29
Put/Call Ratio 0.64
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 30
Put/Call Ratio 2.14
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 570
Total Puts 774
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All