Tour v526
LIF
LIFE360 INC EQUITY
$43.49 -1.74%
$43.60 (+0.25%)🌙
as of 08/28 06:42 PM
(8/27 18:42) ◀
|
Friday, August 28, 2026 (6:42pm)
January 2026
|
▶ (8/31 18:42)
◀ 8/28 18:42 ▶

Option Volume

Detail
ℹ
Current (08/28) 44
Calls: 14 (32%)
Puts: 30 (68%)
Prior (08/27) 38
Calls: 28 (74%)
Puts: 10 (26%)
Current vs Prior +15.79%
Calls: -50.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,616
Calls: 812 (50%)
Puts: 804 (50%)
Prior 7-Day Average 230
Calls: 116 (50%)
Puts: 114 (50%)
Current vs Prior 7-Day Avg -80.94%
Calls: -87.93%
Puts: -73.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $19.5K
Calls: $2.0K (10%)
Puts: $17.5K (90%)
Prior (08/27) $5.8K
Calls: $4.9K (85%)
Puts: $850 (15%)
Current vs Prior +237.62%
Calls: -59.10%
Puts: +1958.24%
Prior 7-Day Total $423.3K
Calls: $206.9K (49%)
Puts: $216.5K (51%)
Prior 7-Day Average $60.5K
Calls: $29.6K (49%)
Puts: $30.9K (51%)
Current vs Prior 7-Day Avg -67.74%
Calls: -93.18%
Puts: -43.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.14
Prior (08/27) 0.36
Current vs Prior +500.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +96.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 1,191
Calls: 189 (16%)
Puts: 1,002 (84%)
Prior (08/27) 274
Calls: 131 (48%)
Puts: 143 (52%)
Current vs Prior +334.67%
Prior 7-Day Total 4,831
Calls: 1,785 (37%)
Puts: 3,046 (63%)
Prior 7-Day Average 690
Calls: 255 (37%)
Puts: 435 (63%)
Current vs Prior 7-Day Avg +72.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.22% | 16.79%
Prior 10.85% | 17.28%
Current vs Prior +3.47% | -2.89%
Prior 7-Day Avg 8.85% | 15.69%
Current vs 7-Day Avg +26.84% | +6.98%
Prior 7-Day Eod 10.85% | 17.28%
Current vs 7-Day Eod +3.47% | -2.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($17.5K) vs calls ($2.0K). Massive premium surge with dollar volume up 238% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1810.1013.50$11.8028.8%70.9112
$50.00Sep 186.107.30$6.7017.9%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 32, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.903.10$2.00110.0%60.4732
$50.00Sep 180.200.80$0.50120.0%60.1856
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.701.70$1.2083.3%100.26140
$55.00Sep 1810.1013.50$11.8028.8%70.9112
$50.00Sep 186.107.30$6.7017.9%30.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 1.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.50$3.50$1.5047%2.33$46.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Sep 18$5.50$4.50$5.5088%0.82$44.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.50$1.50$3.5053%0.43$46.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.91% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.50$1.20$1.70$38.30$51.70
$45.00$40.00Sep 18$2.00$1.20$3.20$36.80$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$1.00$4.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.60$3.40
$50.00$40.001:2Sep 18$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.07%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.900.473.5%2.07%5.54%632
$50.00Sep 18$0.200.1815.0%0.46%15.43%656

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 231 vol/day, 84 traded recently)

LIF averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $2.05 on 08/20 (now $1.35/$2.30) — try a limit near $1.83. Also watch the $55.00 01-15 call last traded $4.73 on 08/18 (now $2.35/$4.30) — try a limit near $3.33; the $45.00 09-18 call last traded $2.85 on 08/20 (now $0.90/$3.10) — try a limit near $2.00. Most tradeable put: the $55.00 10-16 put last traded $10.46 on 08/21 (now $10.70/$12.50) — try a limit near $10.70.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.90$3.10$2.00$2.85 08/20$1.92–$20.45$2.0032
$45.00Oct 16$2.10$3.50$2.80$3.99 08/19$2.80–$21.50$2.80--
$45.00Dec 18$4.60$7.70$6.15$7.00 08/19$5.95–$23.30$6.15--
$45.00Jan 15$5.70$8.30$7.00$8.08 08/20$6.95–$23.75$7.00--
$40.00Sep 18$3.40$5.90$4.65$8.90 08/11$4.33–$25.80$4.65--
$40.00Oct 16$4.80$6.20$5.50$6.00 08/19$5.20–$25.55$5.50--
$40.00Dec 18$7.10$9.70$8.40$10.05 08/20$8.00–$27.30$8.40--
$40.00Jan 15$7.90$10.90$9.40$9.10 08/19$9.05–$27.70$9.10--
$50.00Sep 18$0.20$0.80$0.50$1.60 08/21$0.45–$16.90$0.5056
$50.00Oct 16$1.15$2.55$1.85$2.60 08/20$1.70–$16.85$1.85--
$50.00Dec 18$2.80$5.90$4.35$4.93 08/21$4.35–$19.65$4.35--
$50.00Jan 15$4.20$5.90$5.05$6.40 08/20$4.60–$20.30$5.05--
$35.00Sep 18$7.00$10.70$8.85$13.70 08/11$8.60–$30.25$8.85--
$35.00Oct 16$8.50$11.50$10.00$29.55 08/05$9.70–$29.95$10.00--
$35.00Dec 18$10.30$13.00$11.65$13.89 08/20$11.65–$31.25$11.65--
$35.00Jan 15$10.20$14.00$12.10$15.50 08/18$11.95–$31.80$12.10--
$55.00Sep 18$0.05$1.00$0.53$0.50 08/21$0.28–$12.80$0.50--
$55.00Oct 16$0.10$1.55$0.83$1.50 08/20$0.83–$13.05$0.83--
$55.00Dec 18$2.00$4.50$3.25$3.10 08/19$3.25–$16.75$3.10--
$55.00Jan 15$2.35$4.30$3.33$4.73 08/18$3.33–$16.70$3.3339
$30.00Jan 15$13.80$17.60$15.70$18.70 08/11$15.70–$35.95$15.70--
$60.00Sep 18$0.00$1.75$0.88$0.25 08/20$0.10–$9.80$0.25--
$60.00Oct 16$0.20$1.10$0.65$0.60 08/20$0.65–$10.10$0.60--
$60.00Dec 18$1.50$3.80$2.65$2.61 08/21$2.23–$13.65$2.61--
$60.00Jan 15$1.35$4.10$2.72$3.35 08/20$2.72–$14.05$2.72--
$25.00Jan 15$18.00$21.80$19.90$25.78 08/13$19.90–$40.75$19.90--
$65.00Sep 18$0.00$0.70$0.35$0.38 08/18$0.18–$7.25$0.35--
$65.00Oct 16$0.00$2.50$1.25$0.45 08/20$0.30–$7.40$0.45--
$65.00Dec 18$1.35$2.30$1.83$2.05 08/20$1.73–$11.45$1.8362
$65.00Jan 15$1.15$2.85$2.00$4.16 08/11$2.00–$11.40$2.00--
$20.00Oct 16$22.10$25.70$23.90$30.76 08/12$23.45–$45.10$23.90--
$20.00Jan 15$22.70$26.50$24.60$28.20 08/11$24.45–$45.45$24.60--
$70.00Sep 18$0.00$1.40$0.70$0.19 08/11$0.33–$4.43$0.19--
$70.00Oct 16$0.10$1.80$0.95$0.20 08/20$0.35–$5.75$0.20--
$70.00Dec 18$0.25$3.20$1.73$1.12 08/19$1.05–$9.40$1.12--
$70.00Jan 15$0.00$3.40$1.70$1.85 08/20$1.35–$9.80$1.70--
$75.00Sep 18$0.00$1.50$0.75$2.20 08/10$0.40–$2.78$0.75--
$75.00Oct 16$0.00$1.80$0.90$0.15 08/19$0.45–$3.95$0.15--
$75.00Dec 18$0.35$2.95$1.65$1.04 08/19$0.85–$7.35$1.04--
$75.00Jan 15$0.00$3.20$1.60$2.00 08/13$0.98–$8.00$1.60--
$80.00Sep 18$0.00$1.25$0.63$0.75 07/21$0.28–$2.03$0.63--
$80.00Oct 16$0.00$2.30$1.15$0.25 08/12$0.35–$2.93$0.25--
$80.00Dec 18$0.40$2.70$1.55$2.17 07/23$0.85–$5.95$1.55--
$80.00Jan 15$0.00$3.00$1.50$1.40 08/13$1.22–$6.60$1.40--
$85.00Sep 18$0.00$1.45$0.73$1.15 08/05$0.28–$1.55$0.73--
$85.00Oct 16$0.00$2.35$1.18$0.20 08/12$0.33–$2.13$0.20--
$85.00Dec 18$0.35$2.55$1.45$0.75 08/17$0.83–$5.00$0.75--
$85.00Jan 15$0.00$2.90$1.45$1.10 08/13$0.83–$5.55$1.10--
$90.00Dec 18$0.15$1.85$1.00$0.40 08/19$0.48–$3.55$0.40--
$90.00Jan 15$0.10$1.35$0.73$1.02 08/11$0.73–$4.43$0.73--
$95.00Dec 18$0.00$1.85$0.93$2.35 07/06$0.50–$2.78$0.93--
$100.00Dec 18$0.15$1.70$0.93$1.50 07/24$0.57–$2.55$0.93--
$110.00Dec 18$0.00$1.95$0.98$0.25 08/11$0.35–$1.85$0.25--
$115.00Dec 18$0.05$0.50$0.28$0.75 08/10$0.28–$1.60$0.28--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.35$4.40$2.88$2.75 08/20$1.10–$3.55$2.75--
$45.00Oct 16$4.10$4.90$4.50$4.00 08/20$1.33–$4.55$4.10--
$45.00Dec 18$5.30$8.60$6.95$6.20 08/19$2.53–$6.95$6.20--
$45.00Jan 15$6.10$8.70$7.40$6.10 08/18$3.33–$7.40$6.10--
$40.00Sep 18$0.70$1.70$1.20$1.00 08/21$0.35–$1.40$1.00140
$40.00Oct 16$1.85$2.35$2.10$1.95 08/21$0.88–$2.47$1.95284
$40.00Dec 18$2.50$5.50$4.00$4.19 08/19$2.05–$4.40$4.00--
$40.00Jan 15$3.40$7.00$5.20$4.00 08/21$2.08–$5.20$4.00--
$50.00Sep 18$6.10$7.30$6.70$5.85 08/21$1.80–$7.40$6.10--
$50.00Oct 16$5.90$8.90$7.40$4.70 07/29$2.55–$7.70$5.90--
$50.00Dec 18$8.50$11.20$9.85$8.50 08/18$4.30–$10.10$8.50--
$50.00Jan 15$8.70$11.70$10.20$9.64 08/21$4.70–$10.40$9.64--
$35.00Sep 18$0.00$0.50$0.25$0.25 08/20$0.18–$1.30$0.25--
$35.00Oct 16$0.60$1.10$0.85$0.85 08/21$0.70–$1.45$0.85--
$35.00Dec 18$2.00$2.70$2.35$2.42 08/19$1.35–$2.48$2.3566
$35.00Jan 15$1.10$4.10$2.60$2.90 08/19$1.50–$3.00$2.60--
$55.00Sep 18$10.10$13.50$11.80$10.01 08/21$3.23–$11.80$10.1012
$55.00Oct 16$10.70$12.50$11.60$10.46 08/21$3.40–$12.35$10.70500
$55.00Jan 15$13.50$14.90$14.20$11.70 08/13$7.00–$14.20$13.50--
$30.00Oct 16$0.15$0.40$0.28$0.30 08/19$0.18–$0.55$0.28--
$30.00Dec 18$0.20$3.10$1.65$1.00 08/12$0.93–$1.85$1.00--
$30.00Jan 15$0.05$3.40$1.73$1.35 08/19$0.88–$1.73$1.35--
$60.00Sep 18$14.60$17.60$16.10$5.15 08/10$4.80–$16.80$14.60--
$25.00Dec 18$0.00$2.15$1.08$0.70 08/12$0.50–$1.38$0.70--
$22.50Oct 16$0.00$2.00$1.00$0.10 08/21$0.28–$1.13$0.10--
$65.00Jan 15$20.40$24.20$22.30$17.42 07/27$11.65–$22.45$20.40--
$20.00Oct 16$0.00$1.75$0.88$0.06 08/21$0.05–$1.10$0.06--
$70.00Dec 18$25.20$28.80$27.00$20.00 07/28$13.45–$27.00$25.20--
$75.00Jan 15$29.80$33.70$31.75$31.01 08/19$18.00–$31.75$31.01--
$80.00Dec 18$34.60$38.30$36.45$35.74 08/19$20.35–$36.55$35.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 30
Put/Call Ratio 2.14
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 10
Put/Call Ratio 0.36
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 812
Total Puts 804
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All