Tour v526
LIF
LIFE360 INC EQUITY
$44.26 +1.93%
$43.50 (-1.72%)🌙
as of 08/27 06:42 PM
(8/26 18:44) ◀
|
Thursday, August 27, 2026 (6:42pm)
January 2026
|
▶ (8/28 18:42)
◀ 8/27 18:42 ▶

Option Volume

Detail
ℹ
Current (08/27) 38
Calls: 28 (74%)
Puts: 10 (26%)
Prior (08/26) 155
Calls: 69 (45%)
Puts: 86 (55%)
Current vs Prior -75.48%
Calls: -59.42% (Calls)
Puts: -88.37% (Puts)
Prior 7-Day Total 1,715
Calls: 830 (48%)
Puts: 885 (52%)
Prior 7-Day Average 245
Calls: 118 (48%)
Puts: 126 (52%)
Current vs Prior 7-Day Avg -84.49%
Calls: -76.39%
Puts: -92.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.8K
Calls: $4.9K (85%)
Puts: $850 (15%)
Prior (08/26) $60.0K
Calls: $46.6K (78%)
Puts: $13.4K (22%)
Current vs Prior -90.36%
Calls: -89.42%
Puts: -93.66%
Prior 7-Day Total $436.8K
Calls: $208.0K (48%)
Puts: $228.8K (52%)
Prior 7-Day Average $62.4K
Calls: $29.7K (48%)
Puts: $32.7K (52%)
Current vs Prior 7-Day Avg -90.74%
Calls: -83.41%
Puts: -97.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.36
Prior (08/26) 1.25
Current vs Prior -71.35%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -72.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 274
Calls: 131 (48%)
Puts: 143 (52%)
Prior (08/26) 785
Calls: 131 (17%)
Puts: 654 (83%)
Current vs Prior -65.10%
Prior 7-Day Total 5,133
Calls: 1,987 (39%)
Puts: 3,146 (61%)
Prior 7-Day Average 733
Calls: 283 (39%)
Puts: 449 (61%)
Current vs Prior 7-Day Avg -62.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.85% | 17.28%
Prior 12.25% | 17.04%
Current vs Prior -11.49% | +1.42%
Prior 7-Day Avg 8.14% | 14.96%
Current vs 7-Day Avg +33.18% | +15.56%
Prior 7-Day Eod 12.25% | 17.04%
Current vs 7-Day Eod -11.49% | +1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.9K) vs puts ($850). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (28 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.201.00$0.60133.3%60.1956
$45.00Sep 180.952.90$1.92101.6%40.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.79, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.32$3.68$1.3246%2.79$46.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.32$1.32$3.6854%0.36$46.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.72$4.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.950.461.7%2.15%3.82%4--
$50.00Sep 18$0.200.1913.0%0.45%13.42%656

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 231 vol/day, 84 traded recently)

LIF averages only 231 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $2.05 on 08/20 (now $1.35/$2.30) — try a limit near $1.83. Also watch the $50.00 09-18 call last traded $1.60 on 08/21 (now $0.20/$1.00) — try a limit near $0.60; the $70.00 12-18 call last traded $1.12 on 08/19 (now $0.25/$1.85) — try a limit near $1.05. Most tradeable put: the $35.00 10-16 put last traded $0.85 on 08/21 (now $0.55/$1.15) — try a limit near $0.85.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.95$2.90$1.92$2.85 08/20$1.92–$20.45$1.92--
$45.00Oct 16$3.20$4.00$3.60$3.99 08/19$2.85–$21.50$3.60--
$45.00Dec 18$4.80$7.10$5.95$7.00 08/19$5.95–$23.30$5.95--
$45.00Jan 15$6.20$8.60$7.40$8.08 08/20$6.95–$23.75$7.40--
$40.00Sep 18$4.60$7.30$5.95$8.90 08/11$4.33–$25.80$5.95--
$40.00Oct 16$5.50$7.60$6.55$6.00 08/19$5.20–$25.55$6.00--
$40.00Dec 18$6.90$10.90$8.90$10.05 08/20$8.00–$27.30$8.90--
$40.00Jan 15$7.70$11.50$9.60$9.10 08/19$9.05–$27.70$9.10--
$50.00Sep 18$0.20$1.00$0.60$1.60 08/21$0.45–$16.90$0.6056
$50.00Oct 16$1.15$2.25$1.70$2.60 08/20$1.70–$16.85$1.70--
$50.00Dec 18$2.65$6.50$4.58$4.93 08/21$4.45–$19.65$4.58--
$50.00Jan 15$4.30$7.00$5.65$6.40 08/20$4.60–$20.30$5.65--
$50.00Apr 16$7.00$8.30$7.65--$7.65–$7.65—$7.001
$35.00Sep 18$7.70$11.60$9.65$13.70 08/11$8.60–$30.25$9.65--
$35.00Oct 16$9.40$11.50$10.45$29.55 08/05$9.70–$29.95$10.45--
$35.00Dec 18$10.40$13.90$12.15$13.89 08/20$11.70–$31.25$12.15--
$35.00Jan 15$10.80$14.60$12.70$15.50 08/18$11.95–$31.80$12.70--
$55.00Sep 18$0.00$0.75$0.38$0.50 08/21$0.28–$12.80$0.38--
$55.00Oct 16$0.10$1.85$0.98$1.50 08/20$0.98–$13.05$0.98--
$55.00Dec 18$1.80$4.80$3.30$3.10 08/19$3.30–$16.75$3.10--
$55.00Jan 15$2.55$5.40$3.98$4.73 08/18$3.48–$16.70$3.98--
$30.00Jan 15$14.50$18.40$16.45$18.70 08/11$15.85–$35.95$16.45--
$60.00Sep 18$0.00$0.45$0.23$0.25 08/20$0.10–$9.80$0.23--
$60.00Oct 16$0.20$1.10$0.65$0.60 08/20$0.65–$10.10$0.60--
$60.00Dec 18$1.50$2.95$2.23$2.61 08/21$2.23–$13.65$2.23--
$60.00Jan 15$1.60$4.30$2.95$3.35 08/20$2.93–$14.05$2.95--
$25.00Jan 15$18.70$22.50$20.60$25.78 08/13$20.00–$40.75$20.60--
$65.00Sep 18$0.00$0.70$0.35$0.38 08/18$0.18–$7.25$0.35--
$65.00Oct 16$0.00$0.60$0.30$0.45 08/20$0.30–$7.40$0.30--
$65.00Dec 18$1.35$2.30$1.83$2.05 08/20$1.73–$11.45$1.8358
$65.00Jan 15$1.20$3.70$2.45$4.16 08/11$2.45–$11.40$2.45--
$20.00Oct 16$22.90$26.60$24.75$30.76 08/12$23.45–$45.10$24.75--
$20.00Jan 15$23.30$27.30$25.30$28.20 08/11$24.45–$45.45$25.30--
$70.00Sep 18$0.00$1.35$0.68$0.19 08/11$0.33–$4.43$0.19--
$70.00Oct 16$0.10$0.85$0.48$0.20 08/20$0.35–$5.75$0.20--
$70.00Dec 18$0.25$1.85$1.05$1.12 08/19$1.05–$9.40$1.0516
$70.00Jan 15$0.25$3.40$1.83$1.85 08/20$1.35–$9.80$1.83--
$75.00Sep 18$0.00$1.35$0.68$2.20 08/10$0.40–$2.78$0.68--
$75.00Oct 16$0.00$1.45$0.73$0.15 08/19$0.45–$3.95$0.15--
$75.00Dec 18$0.35$1.65$1.00$1.04 08/19$0.85–$7.35$1.00--
$75.00Jan 15$0.00$3.20$1.60$2.00 08/13$0.98–$8.00$1.60--
$80.00Sep 18$0.00$1.35$0.68$0.75 07/21$0.28–$2.03$0.68--
$80.00Oct 16$0.00$2.40$1.20$0.25 08/12$0.35–$2.93$0.25--
$80.00Dec 18$0.40$2.80$1.60$2.17 07/23$0.85–$5.95$1.60--
$80.00Jan 15$0.00$3.10$1.55$1.40 08/13$1.22–$6.60$1.40--
$85.00Sep 18$0.00$1.35$0.68$1.15 08/05$0.28–$1.55$0.68--
$85.00Oct 16$0.00$2.35$1.18$0.20 08/12$0.33–$2.13$0.20--
$85.00Dec 18$0.35$1.65$1.00$0.75 08/17$0.83–$5.00$0.75--
$85.00Jan 15$0.00$2.90$1.45$1.10 08/13$0.83–$5.55$1.10--
$90.00Dec 18$0.15$1.70$0.93$0.40 08/19$0.48–$3.55$0.40--
$90.00Jan 15$0.00$2.85$1.43$1.02 08/11$0.93–$4.43$1.02--
$95.00Dec 18$0.00$1.45$0.73$2.35 07/06$0.50–$2.78$0.73--
$100.00Dec 18$0.15$2.30$1.22$1.50 07/24$0.57–$2.55$1.22--
$110.00Dec 18$0.00$2.25$1.13$0.25 08/11$0.35–$1.85$0.25--
$115.00Dec 18$0.00$2.20$1.10$0.75 08/10$0.35–$1.60$0.75--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.85$4.90$2.88$2.75 08/20$1.10–$3.55$2.75--
$45.00Oct 16$3.80$4.30$4.05$4.00 08/20$1.33–$4.55$4.00--
$45.00Dec 18$4.90$8.40$6.65$6.20 08/19$2.53–$6.90$6.20--
$45.00Jan 15$5.30$8.50$6.90$6.10 08/18$3.33–$7.15$6.10--
$40.00Sep 18$0.55$1.10$0.83$1.00 08/21$0.35–$1.78$0.83--
$40.00Oct 16$1.75$2.35$2.05$1.95 08/21$0.88–$2.47$1.95--
$40.00Dec 18$2.45$5.40$3.93$4.19 08/19$2.05–$4.40$3.93--
$40.00Jan 15$2.95$6.30$4.63$4.00 08/21$2.08–$5.00$4.00--
$50.00Sep 18$4.30$8.10$6.20$5.85 08/21$1.80–$7.40$5.85--
$50.00Oct 16$5.50$9.30$7.40$4.70 07/29$2.55–$7.70$5.50--
$50.00Dec 18$7.80$11.00$9.40$8.50 08/18$4.30–$10.10$8.50--
$50.00Jan 15$8.30$11.90$10.10$9.64 08/21$4.70–$10.40$9.64--
$35.00Sep 18$0.05$0.50$0.28$0.25 08/20$0.18–$1.30$0.25--
$35.00Oct 16$0.55$1.15$0.85$0.85 08/21$0.70–$1.45$0.85143
$35.00Dec 18$1.85$2.65$2.25$2.42 08/19$1.35–$2.48$2.25--
$35.00Jan 15$1.10$4.40$2.75$2.90 08/19$1.50–$3.00$2.75--
$55.00Sep 18$9.70$11.40$10.55$10.01 08/21$3.23–$11.45$10.01--
$55.00Oct 16$10.30$12.10$11.20$10.46 08/21$3.40–$12.35$10.46--
$55.00Jan 15$11.70$15.20$13.45$11.70 08/13$7.00–$14.05$11.70--
$30.00Oct 16$0.15$0.40$0.28$0.30 08/19$0.18–$0.57$0.28--
$30.00Dec 18$0.20$3.10$1.65$1.00 08/12$0.93–$1.85$1.00--
$30.00Jan 15$0.05$3.30$1.67$1.35 08/19$0.88–$1.75$1.35--
$60.00Sep 18$13.90$17.20$15.55$5.15 08/10$4.80–$16.80$13.90--
$25.00Dec 18$0.00$2.60$1.30$0.70 08/12$0.50–$1.38$0.70--
$65.00Jan 15$20.00$23.80$21.90$17.42 07/27$11.65–$22.45$20.00--
$22.50Oct 16$0.00$1.95$0.98$0.10 08/21$0.28–$1.13$0.10--
$20.00Oct 16$0.00$1.35$0.68$0.06 08/21$0.05–$1.10$0.06--
$70.00Dec 18$24.50$26.80$25.65$20.00 07/28$13.45–$26.90$24.50--
$75.00Jan 15$29.30$32.90$31.10$31.01 08/19$18.00–$31.70$31.01--
$80.00Dec 18$34.30$37.90$36.10$35.74 08/19$20.35–$36.55$35.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 10
Put/Call Ratio 0.36
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 86
Put/Call Ratio 1.25
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 830
Total Puts 885
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All