Tour v528
LIF
LIFE360 INC EQUITY
$41.26 +1.25%
(9/21 18:42) ◀
|
Thursday, September 24, 2026 (6:46pm)
January 2026
|
▶ (9/25 18:38)
◀ 9/24 18:46 ▶

Option Volume

Detail
ℹ
Current (09/24) 34
Calls: 28 (82%)
Puts: 6 (18%)
Prior (09/21) 256
Calls: 161 (63%)
Puts: 95 (37%)
Current vs Prior -86.72%
Calls: -82.61% (Calls)
Puts: -93.68% (Puts)
Prior 7-Day Total 804
Calls: 505 (63%)
Puts: 299 (37%)
Prior 7-Day Average 114
Calls: 72 (63%)
Puts: 42 (37%)
Current vs Prior 7-Day Avg -70.40%
Calls: -61.19%
Puts: -85.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.5K
Calls: $3.5K (77%)
Puts: $1.0K (23%)
Prior (09/21) $72.6K
Calls: $41.2K (57%)
Puts: $31.3K (43%)
Current vs Prior -93.79%
Calls: -91.60%
Puts: -96.66%
Prior 7-Day Total $156.8K
Calls: $85.1K (54%)
Puts: $71.7K (46%)
Prior 7-Day Average $22.4K
Calls: $12.2K (54%)
Puts: $10.2K (46%)
Current vs Prior 7-Day Avg -79.87%
Calls: -71.50%
Puts: -89.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.21
Prior (09/21) 0.59
Current vs Prior -63.68%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -69.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (09/21) 397
Calls: 44 (11%)
Puts: 353 (89%)
Current vs Prior -80.10%
Prior 7-Day Total 2,364
Calls: 804 (34%)
Puts: 1,560 (66%)
Prior 7-Day Average 337
Calls: 134 (34%)
Puts: 260 (66%)
Current vs Prior 7-Day Avg -76.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.87% | 21.21%
Prior 9.81% | 21.31%
Current vs Prior -9.60% | -0.46%
Prior 7-Day Avg 8.57% | 15.31%
Current vs 7-Day Avg +3.55% | +38.55%
Prior 7-Day Eod 9.81% | 21.31%
Current vs 7-Day Eod -9.60% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.5K) vs puts ($1.0K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (28 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.852.80$2.3340.8%20.614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.60$0.30200.0%140.1152
$40.00Oct 161.852.80$2.3340.8%20.614
$45.00Oct 160.350.90$0.6387.3%20.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.201.45$1.3318.8%50.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 8.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.33$4.67$0.3323%14.15$45.33
$40.00$45.00Oct 16$1.70$3.30$1.7061%1.94$41.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.33$0.33$4.6777%0.07$45.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.87% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$2.33$1.33$3.66$36.34$43.668.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.95% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.30$1.33$1.63$38.37$51.63
$45.00$40.00Oct 16$0.63$1.33$1.96$38.04$46.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.37$3.6351%2.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.03$4.97
$40.00$45.001:2Oct 16$1.07$3.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.350.239.1%0.85%9.91%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 268 vol/day, 80 traded recently)

LIF averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $6.00 on 08/19 (now $1.85/$2.80) — try a limit near $2.33. Also watch the $50.00 10-16 call last traded $0.25 on 09/18 (now $0.00/$0.60) — try a limit near $0.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.85$2.80$2.33$6.00 08/19$1.83–$8.05$2.334
$40.00Nov 20$4.10$5.80$4.95$4.53 09/18$4.20–$4.95$4.53--
$40.00Dec 18$4.70$6.80$5.75$10.05 08/20$5.15–$10.50$5.75--
$40.00Jan 15$5.50$7.80$6.65$9.10 08/19$6.40–$10.85$6.65--
$40.00Apr 16$7.70$10.10$8.90$10.23 09/10$8.35–$12.55$8.90--
$45.00Oct 16$0.35$0.90$0.63$0.75 09/18$0.63–$4.30$0.63--
$45.00Dec 18$2.90$4.40$3.65$3.66 09/18$3.60–$7.50$3.65--
$45.00Jan 15$3.00$4.90$3.95$4.20 09/18$3.95–$8.20$3.95--
$45.00Apr 16$5.80$7.70$6.75$8.38 08/26$6.60–$10.25$6.75--
$45.00Nov 20$2.55$3.40$2.97--$2.97–$2.97—$2.5523
$35.00Oct 16$5.30$7.60$6.45$29.55 08/05$6.10–$11.95$6.45--
$35.00Dec 18$7.60$9.90$8.75$13.89 08/20$7.85–$13.75$8.75--
$35.00Jan 15$8.20$10.30$9.25$15.50 08/18$8.45–$14.10$9.25--
$50.00Oct 16$0.00$0.60$0.30$0.25 09/18$0.23–$2.60$0.2552
$50.00Dec 18$1.70$2.85$2.28$4.93 08/21$2.28–$5.50$2.28--
$50.00Jan 15$2.30$4.00$3.15$3.97 09/04$2.10–$6.10$3.15--
$50.00Apr 16$4.50$6.10$5.30$6.50 09/08$5.00–$8.30$5.30--
$30.00Jan 15$11.70$14.90$13.30$18.70 08/11$12.25–$17.95$13.30--
$55.00Oct 16$0.00$0.75$0.38$0.10 09/18$0.13–$1.63$0.10--
$55.00Dec 18$1.05$1.60$1.33$1.25 09/18$1.27–$3.90$1.25--
$55.00Jan 15$1.60$2.05$1.83$3.37 08/28$1.83–$4.18$1.83--
$55.00Apr 16$3.30$4.90$4.10$5.00 09/10$4.10–$6.45$4.10--
$25.00Jan 15$15.40$19.20$17.30$25.78 08/13$16.10–$22.10$17.30--
$60.00Oct 16$0.00$0.40$0.20$0.15 09/02$0.20–$1.45$0.15--
$60.00Dec 18$0.60$1.35$0.98$0.92 09/18$0.98–$2.70$0.92--
$60.00Jan 15$0.60$1.70$1.15$2.11 09/10$1.15–$3.35$1.15--
$22.50Jan 15$17.70$21.00$19.35$20.00 09/01$18.25–$24.40$19.35--
$20.00Oct 16$19.50$23.10$21.30$30.76 08/12$20.10–$25.80$21.30--
$20.00Jan 15$20.00$22.80$21.40$28.20 08/11$20.45–$26.60$21.40--
$65.00Oct 16$0.00$0.50$0.25$0.30 08/27$0.25–$1.38$0.25--
$65.00Nov 20$0.00$0.75$0.38$0.45 09/18$0.38–$1.20$0.38--
$65.00Dec 18$0.00$0.90$0.45$0.65 09/18$0.45–$2.38$0.45--
$65.00Jan 15$0.20$1.35$0.78$1.60 09/03$0.78–$2.55$0.78--
$65.00Apr 16$1.85$3.00$2.42$2.40 09/10$2.42–$4.18$2.40--
$70.00Oct 16$0.00$0.95$0.48$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.00$0.85$0.43$0.75 09/08$0.43–$1.83$0.43--
$70.00Jan 15$0.20$1.50$0.85$1.15 09/03$0.85–$2.08$0.85--
$70.00Apr 16$1.30$2.25$1.78$2.45 09/11$1.63–$3.47$1.78--
$75.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.10$0.80$0.45$0.50 09/09$0.45–$1.73$0.45--
$75.00Jan 15$0.15$1.45$0.80$0.80 09/03$0.80–$1.60$0.80--
$80.00Oct 16$0.00$1.20$0.60$0.10 08/31$0.38–$1.20$0.10--
$80.00Dec 18$0.20$0.75$0.48$2.17 07/23$0.35–$1.63$0.48--
$80.00Jan 15$0.00$0.80$0.40$0.55 09/03$0.40–$1.65$0.40--
$85.00Oct 16$0.00$0.95$0.48$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.00$0.75$0.38$0.35 09/15$0.38–$1.53$0.35--
$85.00Jan 15$0.00$0.80$0.40$1.10 08/13$0.40–$1.50$0.40--
$90.00Dec 18$0.00$0.75$0.38$0.40 08/19$0.33–$1.30$0.38--
$90.00Jan 15$0.00$0.75$0.38$1.02 08/11$0.38–$1.43$0.38--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.25$0.11--
$110.00Dec 18$0.00$0.75$0.38$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.05$0.75$0.40$0.21 08/25$0.28–$1.18$0.21--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.20$1.45$1.33$2.13 09/18$1.33–$2.45$1.33--
$40.00Nov 20$3.30$4.30$3.80$3.98 09/18$3.80–$4.40$3.80--
$40.00Dec 18$3.80$5.30$4.55$4.00 09/08$3.90–$4.80$4.00--
$40.00Jan 15$3.80$5.80$4.80$4.40 09/04$4.20–$5.45$4.40--
$40.00Apr 16$5.60$7.80$6.70$6.65 08/26$5.45–$7.45$6.65--
$45.00Oct 16$4.30$4.70$4.50$5.65 09/18$3.00–$5.90$4.50--
$45.00Nov 20$5.90$7.60$6.75$7.40 09/18$6.75–$7.70$6.75--
$45.00Dec 18$6.50$8.40$7.45$6.93 08/31$6.00–$7.75$6.93--
$45.00Jan 15$6.80$8.90$7.85$6.10 08/18$6.50–$8.45$6.80--
$35.00Oct 16$0.10$0.35$0.22$0.55 09/18$0.22–$1.05$0.22--
$35.00Dec 18$1.20$3.20$2.20$2.80 09/18$2.03–$2.70$2.20--
$35.00Jan 15$2.30$3.30$2.80$3.05 09/18$2.45–$3.55$2.80--
$50.00Oct 16$7.70$10.30$9.00$8.03 09/15$6.35–$9.95$8.03--
$50.00Dec 18$9.80$12.10$10.95$10.23 08/31$8.95–$11.55$10.23--
$50.00Jan 15$9.70$12.50$11.10$9.64 08/21$9.25–$12.30$9.70--
$30.00Oct 16$0.00$0.30$0.15$0.30 08/19$0.08–$0.75$0.15--
$30.00Dec 18$0.20$1.40$0.80$1.10 09/15$0.80–$1.95$0.80--
$30.00Jan 15$0.90$1.85$1.38$1.35 08/19$1.38–$2.00$1.35--
$55.00Oct 16$12.60$15.60$14.10$12.21 08/31$10.30–$15.05$12.60--
$55.00Dec 18$12.80$16.50$14.65$13.88 08/31$12.35–$16.05$13.88--
$55.00Jan 15$13.70$16.30$15.00$11.70 08/13$12.80–$16.15$13.70--
$25.00Dec 18$0.05$0.80$0.43$0.70 08/12$0.43–$1.35$0.43--
$25.00Apr 16$0.85$1.80$1.33$1.10 09/14$1.30–$1.93$1.10--
$22.50Oct 16$0.00$0.75$0.38$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$0.75$0.38$0.06 08/21$0.35–$1.08$0.06--
$65.00Jan 15$23.10$25.80$24.45$17.42 07/27$20.40–$25.45$23.10--
$70.00Dec 18$27.70$30.60$29.15$20.00 07/28$24.70–$30.30$27.70--
$75.00Jan 15$32.70$35.60$34.15$31.01 08/19$29.50–$35.20$32.70--
$80.00Dec 18$37.50$40.60$39.05$35.74 08/19$34.25–$40.30$37.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 95
Put/Call Ratio 0.59
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 505
Total Puts 299
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All