Tour v528
LIF
LIFE360 INC EQUITY
$41.10 -0.39%
$40.30 (-1.95%)🌙
as of 09/25 06:38 PM
(9/24 18:46) ◀
|
Friday, September 25, 2026 (6:38pm)
January 2026
|
▶
◀ 9/25 18:38

Option Volume

Detail
ℹ
Current (09/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (09/24) 34
Calls: 28 (82%)
Puts: 6 (18%)
Current vs Prior -88.24%
Calls: -85.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 808
Calls: 512 (63%)
Puts: 296 (37%)
Prior 7-Day Average 115
Calls: 73 (63%)
Puts: 42 (37%)
Current vs Prior 7-Day Avg -96.53%
Calls: -94.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $973
Calls: $973 (100%)
Puts: -- (0%)
Prior (09/24) $4.5K
Calls: $3.5K (77%)
Puts: $1.0K (23%)
Current vs Prior -78.42%
Calls: -71.90%
Puts: -100.00%
Prior 7-Day Total $158.2K
Calls: $86.9K (55%)
Puts: $71.3K (45%)
Prior 7-Day Average $22.6K
Calls: $12.4K (55%)
Puts: $10.2K (45%)
Current vs Prior 7-Day Avg -95.69%
Calls: -92.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (09/24) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior -41.77%
Prior 7-Day Total 2,068
Calls: 830 (40%)
Puts: 1,238 (60%)
Prior 7-Day Average 295
Calls: 138 (36%)
Puts: 247 (64%)
Current vs Prior 7-Day Avg -84.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.96% | 22.38%
Prior 8.87% | 21.21%
Current vs Prior -10.31% | +5.55%
Prior 7-Day Avg 8.41% | 16.38%
Current vs 7-Day Avg -5.45% | +36.62%
Prior 7-Day Eod 8.87% | 21.21%
Current vs 7-Day Eod -10.31% | +5.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($973) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 268 vol/day, 80 traded recently)

LIF averages only 268 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $1.25 on 09/18 (now $1.05/$1.60) — try a limit near $1.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.20$2.80$2.00$6.00 08/19$1.83–$8.05$2.00--
$40.00Nov 20$4.70$6.50$5.60$4.53 09/18$4.20–$5.60$4.70--
$40.00Dec 18$5.50$6.60$6.05$10.05 08/20$5.15–$10.00$6.05--
$40.00Jan 15$5.90$7.40$6.65$9.10 08/19$6.40–$10.40$6.65--
$40.00Apr 16$8.30$9.80$9.05$10.23 09/10$8.35–$12.55$9.05--
$45.00Oct 16$0.35$0.85$0.60$0.75 09/18$0.60–$3.68$0.60--
$45.00Dec 18$3.20$4.40$3.80$3.66 09/18$3.60–$6.95$3.66--
$45.00Jan 15$3.90$5.00$4.45$4.20 09/18$3.95–$7.85$4.20--
$45.00Apr 16$6.30$7.80$7.05$8.38 08/26$6.60–$10.15$7.05--
$35.00Oct 16$6.00$7.50$6.75$29.55 08/05$6.10–$11.05$6.75--
$35.00Dec 18$8.20$9.70$8.95$13.89 08/20$7.85–$12.65$8.95--
$35.00Jan 15$8.70$10.20$9.45$15.50 08/18$8.45–$13.50$9.45--
$50.00Oct 16$0.00$0.75$0.38$0.25 09/18$0.23–$2.60$0.25--
$50.00Dec 18$2.05$2.80$2.42$4.93 08/21$2.28–$5.15$2.42--
$50.00Jan 15$2.30$3.50$2.90$3.97 09/04$2.10–$5.85$2.90--
$50.00Apr 16$4.80$6.00$5.40$6.50 09/08$5.00–$8.30$5.40--
$50.00Nov 20$1.25$2.00$1.63--$1.63–$1.63—$1.2516
$30.00Jan 15$12.00$14.40$13.20$18.70 08/11$12.25–$16.80$13.20--
$55.00Oct 16$0.00$1.25$0.63$0.10 09/18$0.13–$1.63$0.10--
$55.00Dec 18$1.05$1.60$1.33$1.25 09/18$1.27–$3.70$1.2530
$55.00Jan 15$1.40$2.75$2.08$3.37 08/28$1.83–$4.05$2.08--
$55.00Apr 16$3.60$4.80$4.20$5.00 09/10$4.10–$6.45$4.20--
$25.00Jan 15$16.10$18.50$17.30$25.78 08/13$16.10–$21.15$17.30--
$22.50Jan 15$18.30$20.70$19.50$20.00 09/01$18.25–$23.35$19.50--
$60.00Oct 16$0.00$0.40$0.20$0.15 09/02$0.20–$1.43$0.15--
$60.00Dec 18$0.65$1.40$1.02$0.92 09/18$0.98–$2.70$0.92--
$60.00Jan 15$0.70$1.65$1.17$2.11 09/10$1.15–$2.97$1.17--
$20.00Oct 16$20.40$22.80$21.60$30.76 08/12$20.10–$25.40$21.60--
$20.00Jan 15$20.60$23.00$21.80$28.20 08/11$20.45–$25.60$21.80--
$65.00Oct 16$0.00$0.75$0.38$0.30 08/27$0.25–$1.25$0.30--
$65.00Nov 20$0.00$0.75$0.38$0.45 09/18$0.38–$1.20$0.38--
$65.00Dec 18$0.35$1.10$0.73$0.65 09/18$0.45–$2.38$0.65--
$65.00Jan 15$0.50$1.25$0.88$1.60 09/03$0.78–$2.53$0.88--
$65.00Apr 16$2.10$2.85$2.48$2.40 09/10$2.42–$4.18$2.40--
$70.00Oct 16$0.00$0.75$0.38$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.25$1.00$0.63$0.75 09/08$0.43–$1.78$0.63--
$70.00Jan 15$0.25$1.00$0.63$1.15 09/03$0.63–$2.08$0.63--
$70.00Apr 16$1.50$2.25$1.88$2.45 09/11$1.63–$3.20$1.88--
$75.00Oct 16$0.00$0.75$0.38$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.20$0.85$0.53$0.50 09/09$0.45–$1.73$0.50--
$75.00Jan 15$0.15$0.85$0.50$0.80 09/03$0.50–$1.60$0.50--
$80.00Oct 16$0.00$0.75$0.38$0.10 08/31$0.38–$1.20$0.10--
$80.00Dec 18$0.10$0.80$0.45$2.17 07/23$0.35–$1.63$0.45--
$80.00Jan 15$0.05$0.80$0.43$0.55 09/03$0.40–$1.65$0.43--
$85.00Oct 16$0.00$0.75$0.38$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.05$0.80$0.43$0.35 09/15$0.38–$1.53$0.35--
$85.00Jan 15$0.05$0.80$0.43$1.10 08/13$0.40–$1.50$0.43--
$90.00Dec 18$0.05$0.80$0.43$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$0.75$0.38$1.02 08/11$0.38–$1.43$0.38--
$100.00Dec 18$0.05$0.80$0.43$0.11 09/10$0.38–$1.22$0.11--
$110.00Dec 18$0.05$0.80$0.43$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.05$0.80$0.43$0.21 08/25$0.28–$1.18$0.21--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.95$1.60$1.27$2.13 09/18$1.27–$2.45$1.27--
$40.00Nov 20$3.00$4.20$3.60$3.98 09/18$3.60–$4.40$3.60--
$40.00Dec 18$3.50$4.70$4.10$4.00 09/08$3.93–$4.80$4.00--
$40.00Jan 15$4.10$5.30$4.70$4.40 09/04$4.20–$5.45$4.40--
$40.00Apr 16$6.20$7.40$6.80$6.65 08/26$6.00–$7.45$6.65--
$45.00Oct 16$4.00$4.70$4.35$5.65 09/18$3.00–$5.90$4.35--
$45.00Nov 20$5.80$7.00$6.40$7.40 09/18$6.40–$7.70$6.40--
$45.00Dec 18$6.20$7.70$6.95$6.93 08/31$6.00–$7.75$6.93--
$45.00Jan 15$6.80$8.30$7.55$6.10 08/18$6.50–$8.45$6.80--
$35.00Oct 16$0.05$0.30$0.18$0.55 09/18$0.18–$1.05$0.18--
$35.00Dec 18$1.75$2.50$2.13$2.80 09/18$2.03–$2.70$2.13--
$35.00Jan 15$2.25$3.00$2.63$3.05 09/18$2.45–$3.55$2.63--
$50.00Oct 16$7.90$9.40$8.65$8.03 09/15$6.35–$9.95$8.03--
$50.00Dec 18$9.80$11.30$10.55$10.23 08/31$9.10–$11.55$10.23--
$50.00Jan 15$10.20$11.70$10.95$9.64 08/21$9.80–$12.30$10.20--
$30.00Oct 16$0.00$0.10$0.05$0.30 08/19$0.05–$0.75$0.05--
$30.00Dec 18$0.55$1.30$0.93$1.10 09/15$0.80–$1.95$0.93--
$30.00Jan 15$1.00$1.75$1.38$1.35 08/19$1.38–$2.00$1.35--
$55.00Oct 16$12.40$14.80$13.60$12.21 08/31$10.70–$15.05$12.40--
$55.00Dec 18$13.30$15.70$14.50$13.88 08/31$12.80–$16.05$13.88--
$55.00Jan 15$13.70$16.00$14.85$11.70 08/13$12.90–$16.15$13.70--
$25.00Dec 18$0.05$0.80$0.43$0.70 08/12$0.43–$1.35$0.43--
$25.00Apr 16$0.85$1.60$1.23$1.10 09/14$1.23–$1.93$1.10--
$22.50Oct 16$0.00$0.75$0.38$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$0.75$0.38$0.06 08/21$0.35–$1.08$0.06--
$65.00Jan 15$22.50$25.30$23.90$17.42 07/27$21.40–$25.45$22.50--
$70.00Dec 18$27.20$30.10$28.65$20.00 07/28$25.65–$30.30$27.20--
$75.00Jan 15$32.10$35.10$33.60$31.01 08/19$30.60–$35.20$32.10--
$80.00Dec 18$37.10$40.00$38.55$35.74 08/19$35.15–$40.30$37.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 512
Total Puts 296
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All