Tour v531
LIF
LIFE360 INC EQUITY
$40.30 +0.06%
(9/30 00:15) ◀
|
Thursday, October 1, 2026 (6:32pm)
January 2026
|
▶
◀ 10/1 18:32

Option Volume

Detail
ℹ
Current (10/01) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (09/30) 74
Calls: 66 (89%)
Puts: 8 (11%)
Current vs Prior -56.76%
Calls: -54.55% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,533
Calls: 1,356 (88%)
Puts: 177 (12%)
Prior 7-Day Average 219
Calls: 193 (88%)
Puts: 25 (12%)
Current vs Prior 7-Day Avg -85.39%
Calls: -84.51%
Puts: -92.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.9K
Calls: $3.6K (93%)
Puts: $266 (7%)
Prior (09/30) $3.8K
Calls: $3.5K (91%)
Puts: $331 (9%)
Current vs Prior +1.65%
Calls: +3.67%
Puts: -19.64%
Prior 7-Day Total $153.3K
Calls: $104.2K (68%)
Puts: $49.0K (32%)
Prior 7-Day Average $21.9K
Calls: $14.9K (68%)
Puts: $7.0K (32%)
Current vs Prior 7-Day Avg -82.28%
Calls: -75.74%
Puts: -96.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.07
Prior (09/30) 0.12
Current vs Prior -45.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -85.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 404
Calls: 404 (100%)
Puts: -- (0%)
Prior (09/30) 732
Calls: 441 (60%)
Puts: 291 (40%)
Current vs Prior -44.81%
Prior 7-Day Total 2,304
Calls: 1,259 (55%)
Puts: 1,045 (45%)
Prior 7-Day Average 329
Calls: 179 (41%)
Puts: 261 (59%)
Current vs Prior 7-Day Avg +22.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.89% | 19.43%
Prior 6.90% | 20.73%
Current vs Prior +14.33% | -6.27%
Prior 7-Day Avg 8.49% | 21.18%
Current vs 7-Day Avg -7.07% | -8.27%
Prior 7-Day Eod 6.90% | 20.73%
Current vs 7-Day Eod +14.33% | -6.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.6K) vs puts ($266). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (30 calls vs 2 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.751.95$1.8510.8%100.577
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.050.45$0.25160.0%110.14359
$40.00Oct 161.751.95$1.8510.8%100.577
$50.00Oct 160.000.10$0.05200.0%20.03--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.151.50$1.3326.3%20.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 13.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.20$4.80$0.2014%24.00$45.20
$40.00$45.00Oct 16$1.60$3.40$1.6057%2.12$41.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.20$0.20$4.8086%0.04$45.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.89% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.85$1.33$3.18$36.82$43.187.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.92% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.25$1.33$1.58$38.42$46.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.40$3.6054%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.15$4.85
$40.00$45.001:2Oct 16$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 126 vol/day, 80 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $2.70 on 09/24 (now $1.75/$1.95) — try a limit near $1.85. Also watch the $50.00 04-16 call last traded $6.50 on 09/08 (now $3.60/$5.20) — try a limit near $4.40; the $45.00 12-18 call last traded $3.57 on 09/21 (now $2.40/$3.50) — try a limit near $2.95.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.75$1.95$1.85$2.70 09/24$1.43–$6.25$1.857
$40.00Nov 20$3.00$5.80$4.40$5.00 09/25$4.00–$5.60$4.40--
$40.00Dec 18$4.10$6.60$5.35$10.05 08/20$5.05–$8.95$5.35--
$40.00Jan 15$4.60$7.00$5.80$9.10 08/19$5.80–$9.50$5.80--
$40.00Apr 16$7.00$9.60$8.30$8.56 09/21$8.15–$11.75$8.30--
$45.00Oct 16$0.05$0.45$0.25$0.77 09/24$0.25–$2.85$0.25359
$45.00Nov 20$1.80$2.95$2.38$2.80 09/24$2.13–$3.10$2.38--
$45.00Dec 18$2.40$3.50$2.95$3.57 09/21$2.83–$6.60$2.9524
$45.00Jan 15$2.90$4.00$3.45$4.31 09/21$3.45–$7.00$3.45--
$45.00Apr 16$5.40$7.40$6.40$8.38 08/26$5.90–$9.60$6.40--
$35.00Oct 16$4.30$6.50$5.40$29.55 08/05$5.40–$10.10$5.40--
$35.00Dec 18$6.80$9.40$8.10$13.89 08/20$7.85–$12.10$8.10--
$35.00Jan 15$7.40$9.90$8.65$15.50 08/18$8.15–$12.45$8.65--
$50.00Oct 16$0.00$0.10$0.05$0.25 09/24$0.05–$2.42$0.05--
$50.00Nov 20$0.00$2.95$1.48$1.74 09/25$1.27–$1.70$1.48--
$50.00Dec 18$1.10$2.75$1.93$4.93 08/21$1.73–$4.35$1.93--
$50.00Jan 15$1.60$4.20$2.90$3.97 09/04$2.10–$5.10$2.90--
$50.00Apr 16$3.60$5.20$4.40$6.50 09/08$4.40–$7.70$4.4014
$30.00Jan 15$10.80$14.20$12.50$18.70 08/11$12.05–$16.15$12.50--
$55.00Oct 16$0.00$0.25$0.13$0.05 09/21$0.13–$1.35$0.05--
$55.00Dec 18$0.05$1.60$0.83$1.45 09/25$0.83–$3.25$0.83--
$55.00Jan 15$0.80$2.05$1.42$3.37 08/28$1.42–$3.83$1.42--
$55.00Apr 16$2.60$4.80$3.70$5.00 09/10$3.50–$5.95$3.70--
$25.00Jan 15$14.60$18.40$16.50$25.78 08/13$15.95–$20.45$16.50--
$22.50Jan 15$17.00$20.70$18.85$20.00 09/01$18.25–$22.75$18.85--
$60.00Oct 16$0.00$0.40$0.20$0.15 09/02$0.08–$0.65$0.15--
$60.00Dec 18$0.05$1.30$0.68$0.92 09/18$0.68–$2.65$0.68--
$60.00Jan 15$0.70$2.45$1.58$1.20 09/25$1.05–$2.78$1.20--
$60.00Apr 16$1.30$4.50$2.90$2.89 09/24$2.80–$4.95$2.89--
$20.00Oct 16$19.20$21.50$20.35$30.76 08/12$20.10–$24.65$20.35--
$20.00Jan 15$19.10$23.00$21.05$28.20 08/11$20.45–$25.10$21.05--
$65.00Oct 16$0.00$1.15$0.57$0.07 09/24$0.25–$1.25$0.07--
$65.00Nov 20$0.00$1.35$0.68$0.45 09/18$0.38–$1.20$0.45--
$65.00Dec 18$0.00$1.40$0.70$0.65 09/18$0.45–$1.83$0.65--
$65.00Jan 15$0.20$2.90$1.55$1.60 09/03$0.55–$2.47$1.55--
$65.00Apr 16$1.20$3.90$2.55$2.40 09/10$2.15–$3.93$2.40--
$70.00Oct 16$0.00$1.15$0.57$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.00$1.10$0.55$0.75 09/08$0.43–$1.73$0.55--
$70.00Jan 15$0.20$1.10$0.65$1.15 09/03$0.63–$1.88$0.65--
$70.00Apr 16$0.20$2.40$1.30$2.45 09/11$1.30–$3.20$1.30--
$75.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.00$0.80$0.40$0.50 09/09$0.40–$1.73$0.40--
$75.00Jan 15$0.15$2.50$1.33$0.80 09/03$0.50–$1.60$0.80--
$80.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.15$0.10--
$80.00Jan 15$0.00$1.80$0.90$0.55 09/03$0.38–$1.50$0.55--
$85.00Oct 16$0.00$1.15$0.57$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.00$1.00$0.50$0.35 09/15$0.38–$1.53$0.35--
$85.00Jan 15$0.00$1.75$0.88$1.10 08/13$0.40–$1.45$0.88--
$90.00Dec 18$0.00$1.25$0.63$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$1.95$0.98$1.02 08/11$0.38–$1.23$0.98--
$100.00Dec 18$0.00$1.20$0.60$0.11 09/10$0.38–$1.18$0.11--
$110.00Dec 18$0.00$1.20$0.60$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$0.80$0.40$0.10 09/21$0.28–$1.18$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.15$1.50$1.33$1.45 09/24$1.27–$2.45$1.33--
$40.00Nov 20$2.35$4.50$3.43$3.50 09/24$3.43–$4.40$3.43--
$40.00Dec 18$3.20$5.30$4.25$4.10 09/21$4.00–$4.80$4.10--
$40.00Jan 15$3.80$6.20$5.00$4.40 09/04$4.20–$5.45$4.40--
$40.00Apr 16$5.60$7.90$6.75$6.65 08/26$6.00–$7.45$6.65--
$45.00Oct 16$4.50$5.10$4.80$5.65 09/18$3.00–$5.90$4.80--
$45.00Nov 20$5.90$7.80$6.85$7.40 09/18$6.40–$7.70$6.85--
$45.00Dec 18$6.70$9.10$7.90$6.93 08/31$6.00–$8.15$6.93--
$45.00Jan 15$6.80$9.00$7.90$6.10 08/18$6.50–$8.45$6.80--
$35.00Oct 16$0.00$0.25$0.13$0.30 09/21$0.13–$0.85$0.13--
$35.00Dec 18$1.15$3.90$2.53$2.30 09/21$2.03–$2.93$2.30--
$35.00Jan 15$1.50$4.10$2.80$3.05 09/18$2.45–$3.55$2.80--
$50.00Oct 16$8.50$10.80$9.65$8.03 09/15$6.35–$9.95$8.50--
$50.00Dec 18$9.60$12.60$11.10$10.23 08/31$9.10–$11.55$10.23--
$50.00Jan 15$9.90$12.80$11.35$9.64 08/21$9.80–$12.30$9.90--
$30.00Oct 16$0.00$0.10$0.05$0.30 08/19$0.05–$0.75$0.05--
$30.00Dec 18$0.10$1.90$1.00$1.10 09/15$0.80–$1.95$1.00--
$30.00Jan 15$0.05$3.30$1.67$1.35 08/19$1.08–$2.00$1.35--
$55.00Oct 16$13.50$15.90$14.70$12.21 08/31$10.70–$15.05$13.50--
$55.00Dec 18$13.30$16.90$15.10$13.88 08/31$12.80–$16.10$13.88--
$55.00Jan 15$14.40$16.90$15.65$11.70 08/13$12.90–$16.15$14.40--
$25.00Dec 18$0.00$1.15$0.57$0.70 08/12$0.40–$1.35$0.57--
$25.00Apr 16$0.30$2.25$1.27$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$0.95$0.48$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$1.15$0.57$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$32.50$36.20$34.35$31.01 08/19$30.95–$35.20$32.50--
$80.00Dec 18$38.50$41.00$39.75$35.74 08/19$35.70–$40.30$38.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 8
Put/Call Ratio 0.12
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,356
Total Puts 177
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All