Tour v529
LIF
LIFE360 INC EQUITY
$40.28 +0.59%
(9/29 18:40) ◀
|
Wednesday, September 30, 2026 (12:15am)
January 2026
|
▶ (10/1 18:32)
◀ 9/30 00:15 ▶

Option Volume

Detail
ℹ
Current (10/01) 74
Calls: 66 (89%)
Puts: 8 (11%)
Prior (09/29) 958
Calls: 957 (100%)
Puts: 1 (0%)
Current vs Prior -92.28%
Calls: -93.10% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,530
Calls: 1,343 (88%)
Puts: 187 (12%)
Prior 7-Day Average 218
Calls: 191 (88%)
Puts: 26 (12%)
Current vs Prior 7-Day Avg -66.14%
Calls: -65.60%
Puts: -70.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.8K
Calls: $3.5K (91%)
Puts: $331 (9%)
Prior (09/29) $41.0K
Calls: $39.8K (97%)
Puts: $1.1K (3%)
Current vs Prior -90.68%
Calls: -91.25%
Puts: -71.09%
Prior 7-Day Total $155.7K
Calls: $104.5K (67%)
Puts: $51.2K (33%)
Prior 7-Day Average $22.2K
Calls: $14.9K (67%)
Puts: $7.3K (33%)
Current vs Prior 7-Day Avg -82.85%
Calls: -76.65%
Puts: -95.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.12
Prior (09/29) 0.00
Current vs Prior +11500.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -75.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 732
Calls: 441 (60%)
Puts: 291 (40%)
Prior (09/29) 281
Calls: 281 (100%)
Puts: -- (0%)
Current vs Prior +160.50%
Prior 7-Day Total 1,598
Calls: 818 (51%)
Puts: 780 (49%)
Prior 7-Day Average 228
Calls: 136 (41%)
Puts: 195 (59%)
Current vs Prior 7-Day Avg +220.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.90% | 20.73%
Prior 7.82% | 22.05%
Current vs Prior -11.71% | -6.00%
Prior 7-Day Avg 8.64% | 19.95%
Current vs 7-Day Avg -20.11% | +3.91%
Prior 7-Day Eod 7.82% | 22.05%
Current vs 7-Day Eod -11.71% | -6.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.5K) vs puts ($331). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (66 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.852.00$1.4380.4%20.525
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.350.50$0.4334.9%390.17387
$40.00Oct 160.852.00$1.4380.4%20.525
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.100.45$0.28125.0%70.11--
$40.00Oct 161.101.60$1.3537.0%10.48291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.00$4.00$1.0052%4.00$41.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.07$3.93$1.0748%3.67$38.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$1.07$1.07$3.9352%0.27$38.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.90% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.43$1.35$2.78$37.22$42.786.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.76% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.43$0.28$0.71$34.29$45.71
$45.00$40.00Oct 16$0.43$1.35$1.78$38.22$46.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16$0.57$4.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.350.1711.7%0.87%12.59%39387

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 126 vol/day, 80 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.77 on 09/24 (now $0.35/$0.50) — try a limit near $0.43. Also watch the $40.00 10-16 call last traded $2.70 on 09/24 (now $0.85/$2.00) — try a limit near $1.43; the $60.00 10-16 call last traded $0.15 on 09/02 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $40.00 10-16 put last traded $1.45 on 09/24 (now $1.10/$1.60) — try a limit near $1.35.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.85$2.00$1.43$2.70 09/24$1.43–$6.55$1.435
$40.00Nov 20$3.20$6.60$4.90$5.00 09/25$4.00–$5.60$4.90--
$40.00Dec 18$4.50$6.30$5.40$10.05 08/20$5.05–$8.95$5.40--
$40.00Jan 15$5.20$6.70$5.95$9.10 08/19$5.80–$9.60$5.95--
$40.00Apr 16$7.00$9.40$8.20$8.56 09/21$8.15–$11.85$8.20--
$45.00Oct 16$0.35$0.50$0.43$0.77 09/24$0.40–$3.60$0.43387
$45.00Nov 20$1.20$4.00$2.60$2.80 09/24$2.13–$3.10$2.60--
$45.00Dec 18$2.40$4.10$3.25$3.57 09/21$2.83–$6.60$3.25--
$45.00Jan 15$3.30$4.50$3.90$4.31 09/21$3.45–$7.40$3.90--
$45.00Apr 16$5.60$7.20$6.40$8.38 08/26$5.90–$9.95$6.40--
$35.00Oct 16$4.70$6.80$5.75$29.55 08/05$5.45–$10.45$5.75--
$35.00Dec 18$6.80$9.30$8.05$13.89 08/20$7.85–$12.15$8.05--
$35.00Jan 15$7.40$10.00$8.70$15.50 08/18$8.15–$12.70$8.70--
$50.00Oct 16$0.10$0.35$0.22$0.25 09/24$0.22–$2.42$0.22--
$50.00Nov 20$1.05$1.80$1.43$1.74 09/25$1.27–$1.70$1.43--
$50.00Dec 18$1.10$3.70$2.40$4.93 08/21$1.73–$4.58$2.40--
$50.00Jan 15$1.80$3.30$2.55$3.97 09/04$2.10–$5.65$2.55--
$50.00Apr 16$4.20$5.10$4.65$6.50 09/08$4.55–$7.70$4.65--
$30.00Jan 15$11.10$13.50$12.30$18.70 08/11$12.05–$16.45$12.30--
$55.00Oct 16$0.00$1.25$0.63$0.05 09/21$0.13–$1.35$0.05--
$55.00Dec 18$0.65$1.60$1.13$1.45 09/25$0.83–$3.30$1.13--
$55.00Jan 15$0.80$2.05$1.42$3.37 08/28$1.42–$3.98$1.42--
$55.00Apr 16$2.70$4.30$3.50$5.00 09/10$3.50–$6.10$3.50--
$25.00Jan 15$15.30$18.30$16.80$25.78 08/13$15.95–$20.60$16.80--
$22.50Jan 15$16.80$20.00$18.40$20.00 09/01$18.25–$23.35$18.40--
$60.00Oct 16$0.00$0.15$0.08$0.15 09/02$0.08–$0.65$0.0849
$60.00Dec 18$0.60$1.20$0.90$0.92 09/18$0.77–$2.65$0.90--
$60.00Jan 15$0.70$2.15$1.42$1.20 09/25$1.05–$2.95$1.20--
$60.00Apr 16$2.30$3.30$2.80$2.89 09/24$2.80–$4.95$2.80--
$20.00Oct 16$19.50$22.40$20.95$30.76 08/12$20.10–$24.75$20.95--
$20.00Jan 15$19.00$22.90$20.95$28.20 08/11$20.45–$25.30$20.95--
$65.00Oct 16$0.00$0.75$0.38$0.07 09/24$0.25–$1.25$0.07--
$65.00Nov 20$0.00$0.75$0.38$0.45 09/18$0.38–$1.20$0.38--
$65.00Dec 18$0.05$1.00$0.53$0.65 09/18$0.45–$1.83$0.53--
$65.00Jan 15$0.35$0.90$0.63$1.60 09/03$0.55–$2.47$0.63--
$65.00Apr 16$1.20$3.70$2.45$2.40 09/10$2.15–$3.93$2.40--
$70.00Oct 16$0.00$1.15$0.57$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.00$0.85$0.43$0.75 09/08$0.43–$1.73$0.43--
$70.00Jan 15$0.20$1.50$0.85$1.15 09/03$0.63–$1.88$0.85--
$70.00Apr 16$1.20$2.35$1.78$2.45 09/11$1.63–$3.20$1.78--
$75.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.05$0.75$0.40$0.50 09/09$0.40–$1.73$0.40--
$75.00Jan 15$0.15$1.00$0.57$0.80 09/03$0.50–$1.60$0.57--
$80.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.20$0.10--
$80.00Jan 15$0.00$0.75$0.38$0.55 09/03$0.38–$1.55$0.38--
$85.00Oct 16$0.00$1.15$0.57$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.00$0.75$0.38$0.35 09/15$0.38–$1.53$0.35--
$85.00Jan 15$0.00$1.15$0.57$1.10 08/13$0.40–$1.45$0.57--
$90.00Dec 18$0.00$0.75$0.38$0.40 08/19$0.33–$1.30$0.38--
$90.00Jan 15$0.00$0.75$0.38$1.02 08/11$0.38–$1.43$0.38--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.22$0.11--
$110.00Dec 18$0.00$0.75$0.38$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$0.75$0.38$0.10 09/21$0.28–$1.18$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.10$1.60$1.35$1.45 09/24$1.27–$2.45$1.35291
$40.00Nov 20$2.50$4.40$3.45$3.50 09/24$3.45–$4.40$3.45--
$40.00Dec 18$3.60$5.00$4.30$4.10 09/21$3.93–$4.80$4.10--
$40.00Jan 15$4.20$6.20$5.20$4.40 09/04$4.20–$5.45$4.40--
$40.00Apr 16$5.40$7.80$6.60$6.65 08/26$6.00–$7.45$6.60--
$45.00Oct 16$4.60$5.20$4.90$5.65 09/18$3.00–$5.90$4.90--
$45.00Nov 20$5.50$7.90$6.70$7.40 09/18$6.40–$7.70$6.70--
$45.00Dec 18$6.10$8.80$7.45$6.93 08/31$6.00–$8.15$6.93--
$45.00Jan 15$7.10$9.00$8.05$6.10 08/18$6.50–$8.45$7.10--
$35.00Oct 16$0.10$0.45$0.28$0.30 09/21$0.18–$0.85$0.28--
$35.00Dec 18$1.15$3.90$2.53$2.30 09/21$2.03–$2.93$2.30--
$35.00Jan 15$2.05$3.60$2.83$3.05 09/18$2.45–$3.55$2.83--
$50.00Oct 16$8.40$10.40$9.40$8.03 09/15$6.35–$9.95$8.40--
$50.00Dec 18$10.00$12.00$11.00$10.23 08/31$9.10–$11.55$10.23--
$50.00Jan 15$10.10$12.40$11.25$9.64 08/21$9.80–$12.30$10.10--
$30.00Oct 16$0.00$0.10$0.05$0.30 08/19$0.05–$0.75$0.05--
$30.00Dec 18$0.40$1.55$0.98$1.10 09/15$0.80–$1.95$0.98--
$30.00Jan 15$0.05$2.60$1.33$1.35 08/19$1.08–$2.00$1.33--
$55.00Oct 16$13.30$15.50$14.40$12.21 08/31$10.70–$15.05$13.30--
$55.00Dec 18$14.20$16.40$15.30$13.88 08/31$12.80–$16.10$14.20--
$55.00Jan 15$14.30$17.30$15.80$11.70 08/13$12.90–$16.15$14.30--
$25.00Dec 18$0.00$0.80$0.40$0.70 08/12$0.40–$1.35$0.40--
$25.00Apr 16$0.45$1.80$1.13$1.10 09/14$1.08–$1.93$1.10--
$22.50Oct 16$0.00$1.15$0.57$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$0.75$0.38$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$33.00$36.40$34.70$31.01 08/19$30.95–$35.20$33.00--
$80.00Dec 18$38.00$40.70$39.35$35.74 08/19$35.70–$40.30$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 8
Put/Call Ratio 0.12
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 957
Total Puts 1
Put/Call Ratio 0.00
Net Difference 956

Prior 7-Day Put/Call Summary

Total Calls 1,343
Total Puts 187
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All