Tour v528
LIF
LIFE360 INC EQUITY
$40.04 +0.15%
$40.00 (-0.11%)🌙
as of 09/29 06:40 PM
(9/28 03:24) ◀
|
Tuesday, September 29, 2026 (6:40pm)
January 2026
|
▶ (9/30 00:15)
◀ 9/29 18:40 ▶

Option Volume

Detail
ℹ
Current (09/29) 958
Calls: 957 (100%)
Puts: 1 (0%)
Prior (09/28) 32
Calls: 13 (41%)
Puts: 19 (59%)
Current vs Prior +2893.75%
Calls: +7261.54% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 635
Calls: 434 (68%)
Puts: 201 (32%)
Prior 7-Day Average 90
Calls: 62 (68%)
Puts: 28 (32%)
Current vs Prior 7-Day Avg +956.06%
Calls: +1443.55%
Puts: -96.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $41.0K
Calls: $39.8K (97%)
Puts: $1.1K (3%)
Prior (09/28) $11.5K
Calls: $5.4K (47%)
Puts: $6.1K (53%)
Current vs Prior +255.07%
Calls: +634.88%
Puts: -81.28%
Prior 7-Day Total $123.3K
Calls: $70.5K (57%)
Puts: $52.9K (43%)
Prior 7-Day Average $17.6K
Calls: $10.1K (57%)
Puts: $7.6K (43%)
Current vs Prior 7-Day Avg +132.47%
Calls: +295.62%
Puts: -84.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.00
Prior (09/28) 1.46
Current vs Prior -99.93%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -99.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 281
Calls: 281 (100%)
Puts: -- (0%)
Prior (09/28) 243
Calls: 186 (77%)
Puts: 57 (23%)
Current vs Prior +15.64%
Prior 7-Day Total 1,414
Calls: 634 (45%)
Puts: 780 (55%)
Prior 7-Day Average 202
Calls: 105 (35%)
Puts: 195 (65%)
Current vs Prior 7-Day Avg +39.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.82% | 22.05%
Prior 7.70% | 18.88%
Current vs Prior +1.47% | +16.78%
Prior 7-Day Avg 8.43% | 18.46%
Current vs 7-Day Avg -7.26% | +19.49%
Prior 7-Day Eod 7.70% | 18.88%
Current vs 7-Day Eod +1.47% | +16.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($39.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 2894% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 949, top 949)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.350.45$0.4025.0%9490.17110
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.350.1712.4%0.87%13.26%949110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 126 vol/day, 80 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.77 on 09/24 (now $0.35/$0.45) — try a limit near $0.40. Also watch the $45.00 01-15 call last traded $4.31 on 09/21 (now $2.60/$4.30) — try a limit near $3.45; the $50.00 11-20 call last traded $1.74 on 09/25 (now $0.70/$2.15) — try a limit near $1.42.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.15$1.95$1.55$2.70 09/24$1.45–$6.55$1.55--
$40.00Nov 20$3.70$6.10$4.90$5.00 09/25$4.00–$5.60$4.90--
$40.00Dec 18$4.00$6.10$5.05$10.05 08/20$5.05–$8.95$5.05--
$40.00Jan 15$4.40$7.20$5.80$9.10 08/19$5.80–$9.60$5.80--
$40.00Apr 16$7.40$8.90$8.15$8.56 09/21$8.15–$11.85$8.15--
$45.00Oct 16$0.35$0.45$0.40$0.77 09/24$0.40–$3.60$0.40110
$45.00Nov 20$1.30$2.95$2.13$2.80 09/24$2.13–$3.10$2.13--
$45.00Dec 18$2.10$3.80$2.95$3.57 09/21$2.83–$6.60$2.95--
$45.00Jan 15$2.60$4.30$3.45$4.31 09/21$3.45–$7.40$3.4552
$45.00Apr 16$4.90$6.90$5.90$8.38 08/26$5.90–$9.95$5.90--
$35.00Oct 16$4.10$6.80$5.45$29.55 08/05$5.45–$10.45$5.45--
$35.00Dec 18$6.60$9.20$7.90$13.89 08/20$7.85–$12.15$7.90--
$35.00Jan 15$7.10$10.00$8.55$15.50 08/18$8.15–$12.70$8.55--
$50.00Oct 16$0.10$0.90$0.50$0.25 09/24$0.23–$2.42$0.25--
$50.00Nov 20$0.70$2.15$1.42$1.74 09/25$1.27–$1.70$1.4217
$50.00Dec 18$1.15$2.70$1.93$4.93 08/21$1.73–$4.58$1.93--
$50.00Jan 15$2.05$3.10$2.58$3.97 09/04$2.10–$5.65$2.58--
$50.00Apr 16$4.20$5.10$4.65$6.50 09/08$4.55–$7.70$4.65--
$30.00Jan 15$10.70$13.40$12.05$18.70 08/11$12.05–$16.45$12.05--
$55.00Oct 16$0.00$0.25$0.13$0.05 09/21$0.13–$1.60$0.05102
$55.00Dec 18$0.05$1.60$0.83$1.45 09/25$0.83–$3.35$0.83--
$55.00Jan 15$1.10$2.05$1.58$3.37 08/28$1.58–$3.98$1.58--
$55.00Apr 16$2.80$4.20$3.50$5.00 09/10$3.50–$6.10$3.50--
$25.00Jan 15$14.10$18.10$16.10$25.78 08/13$15.95–$20.60$16.10--
$22.50Jan 15$17.40$19.80$18.60$20.00 09/01$18.25–$23.35$18.60--
$60.00Oct 16$0.00$0.40$0.20$0.15 09/02$0.20–$0.70$0.15--
$60.00Dec 18$0.60$1.25$0.93$0.92 09/18$0.77–$2.70$0.92--
$60.00Jan 15$0.70$1.80$1.25$1.20 09/25$1.05–$2.97$1.20--
$60.00Apr 16$2.50$3.50$3.00$2.89 09/24$2.98–$4.95$2.89--
$20.00Oct 16$19.00$22.30$20.65$30.76 08/12$20.10–$24.75$20.65--
$20.00Jan 15$18.80$22.70$20.75$28.20 08/11$20.45–$25.30$20.75--
$65.00Oct 16$0.00$0.75$0.38$0.07 09/24$0.25–$1.25$0.07--
$65.00Nov 20$0.00$0.90$0.45$0.45 09/18$0.38–$1.20$0.45--
$65.00Dec 18$0.00$1.45$0.73$0.65 09/18$0.45–$1.83$0.65--
$65.00Jan 15$0.20$0.90$0.55$1.60 09/03$0.55–$2.47$0.55--
$65.00Apr 16$1.20$3.10$2.15$2.40 09/10$2.15–$3.93$2.15--
$70.00Oct 16$0.00$1.20$0.60$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.00$1.30$0.65$0.75 09/08$0.43–$1.73$0.65--
$70.00Jan 15$0.20$1.35$0.78$1.15 09/03$0.63–$1.88$0.78--
$70.00Apr 16$1.20$2.60$1.90$2.45 09/11$1.63–$3.20$1.90--
$75.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.20$0.90$0.55$0.50 09/09$0.45–$1.73$0.50--
$75.00Jan 15$0.15$1.00$0.57$0.80 09/03$0.50–$1.60$0.57--
$80.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.20$0.10--
$80.00Jan 15$0.00$0.80$0.40$0.55 09/03$0.40–$1.55$0.40--
$85.00Oct 16$0.00$0.95$0.48$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.00$1.20$0.60$0.35 09/15$0.38–$1.53$0.35--
$85.00Jan 15$0.00$1.15$0.57$1.10 08/13$0.40–$1.45$0.57--
$90.00Dec 18$0.00$1.20$0.60$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$1.15$0.57$1.02 08/11$0.38–$1.43$0.57--
$100.00Dec 18$0.00$1.20$0.60$0.11 09/10$0.38–$1.22$0.11--
$110.00Dec 18$0.00$1.00$0.50$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.05$1.00$0.53$0.10 09/21$0.28–$1.18$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.40$1.75$1.58$1.45 09/24$1.27–$2.45$1.45--
$40.00Nov 20$2.85$5.00$3.93$3.50 09/24$3.55–$4.40$3.50--
$40.00Dec 18$3.90$5.30$4.60$4.10 09/21$3.93–$4.80$4.10--
$40.00Jan 15$3.90$5.60$4.75$4.40 09/04$4.20–$5.45$4.40--
$40.00Apr 16$5.80$7.90$6.85$6.65 08/26$6.00–$7.45$6.65--
$45.00Oct 16$4.90$5.50$5.20$5.65 09/18$3.00–$5.90$5.20--
$45.00Nov 20$5.80$7.90$6.85$7.40 09/18$6.40–$7.70$6.85--
$45.00Dec 18$6.40$8.40$7.40$6.93 08/31$6.00–$8.15$6.93--
$45.00Jan 15$6.70$9.00$7.85$6.10 08/18$6.50–$8.45$6.70--
$35.00Oct 16$0.05$0.35$0.20$0.30 09/21$0.18–$0.88$0.20--
$35.00Dec 18$1.40$3.40$2.40$2.30 09/21$2.03–$2.93$2.30--
$35.00Jan 15$1.90$3.70$2.80$3.05 09/18$2.45–$3.55$2.80--
$50.00Oct 16$9.20$10.70$9.95$8.03 09/15$6.35–$9.95$9.20--
$50.00Dec 18$10.30$12.80$11.55$10.23 08/31$9.10–$11.55$10.30--
$50.00Jan 15$10.50$12.40$11.45$9.64 08/21$9.80–$12.30$10.50--
$30.00Oct 16$0.00$0.10$0.05$0.30 08/19$0.05–$0.75$0.05--
$30.00Dec 18$0.30$1.80$1.05$1.10 09/15$0.80–$1.95$1.05--
$30.00Jan 15$0.30$1.85$1.08$1.35 08/19$1.08–$2.00$1.08--
$55.00Oct 16$13.70$16.10$14.90$12.21 08/31$10.70–$15.05$13.70--
$55.00Dec 18$13.50$16.90$15.20$13.88 08/31$12.80–$16.10$13.88--
$55.00Jan 15$14.10$16.70$15.40$11.70 08/13$12.90–$16.15$14.10--
$25.00Dec 18$0.00$0.80$0.40$0.70 08/12$0.40–$1.35$0.40--
$25.00Apr 16$0.40$1.75$1.08$1.10 09/14$1.08–$1.93$1.08--
$22.50Oct 16$0.00$0.75$0.38$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$0.75$0.38$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$33.20$36.80$35.00$31.01 08/19$30.95–$35.20$33.20--
$80.00Dec 18$38.40$41.30$39.85$35.74 08/19$35.70–$40.30$38.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 957
Total Puts 1
Put/Call Ratio 0.00
Net Difference 956

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 19
Put/Call Ratio 1.46
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 201
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All