Tour v528
LIF
LIFE360 INC EQUITY
$39.98 -2.80%
(9/25 18:38) ◀
|
Monday, September 28, 2026 (3:24am)
January 2026
|
▶ (9/29 18:40)
◀ 9/28 03:24 ▶

Option Volume

Detail
ℹ
Current (09/29) 32
Calls: 13 (41%)
Puts: 19 (59%)
Prior (09/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +225.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 745
Calls: 460 (62%)
Puts: 285 (38%)
Prior 7-Day Average 106
Calls: 65 (62%)
Puts: 40 (38%)
Current vs Prior 7-Day Avg -69.93%
Calls: -80.22%
Puts: -53.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $11.5K
Calls: $5.4K (47%)
Puts: $6.1K (53%)
Prior (09/25) $973
Calls: $973 (3%)
Puts: $31.3K (97%)
Current vs Prior +1085.61%
Calls: +456.83%
Puts: -80.47%
Prior 7-Day Total $134.9K
Calls: $68.0K (50%)
Puts: $66.9K (50%)
Prior 7-Day Average $19.3K
Calls: $9.7K (50%)
Puts: $9.6K (50%)
Current vs Prior 7-Day Avg -40.15%
Calls: -44.26%
Puts: -35.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.46
Prior (09/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +95.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 243
Calls: 186 (77%)
Puts: 57 (23%)
Prior (09/25) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +428.26%
Prior 7-Day Total 1,688
Calls: 546 (32%)
Puts: 1,142 (68%)
Prior 7-Day Average 241
Calls: 91 (24%)
Puts: 285 (76%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.70% | 18.88%
Prior 7.96% | 22.38%
Current vs Prior -3.17% | -15.64%
Prior 7-Day Avg 8.40% | 17.70%
Current vs 7-Day Avg -8.29% | +6.70%
Prior 7-Day Eod 7.96% | 22.38%
Current vs 7-Day Eod -3.17% | -15.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1086% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning. Call-heavy open interest (186 calls vs 57 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.905.60$5.2513.3%20.8245

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.902.00$1.4575.9%10.50--
$45.00Oct 160.400.50$0.4522.2%10.18111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.905.60$5.2513.3%20.8245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.00$4.00$1.0050%4.00$41.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.00$1.00$4.0050%0.25$41.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.400.1812.6%1.00%13.56%1111
$40.00Oct 16$0.900.500.1%2.25%2.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 126 vol/day, 80 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.77 on 09/24 (now $0.40/$0.50) — try a limit near $0.45. Also watch the $45.00 11-20 call last traded $2.80 on 09/24 (now $2.35/$3.20) — try a limit near $2.78; the $60.00 12-18 call last traded $0.92 on 09/18 (now $0.60/$0.95) — try a limit near $0.77. Most tradeable put: the $45.00 10-16 put last traded $5.65 on 09/18 (now $4.90/$5.60) — try a limit near $5.25.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.90$2.00$1.45$2.70 09/24$1.45–$6.80$1.45--
$40.00Nov 20$2.80$5.20$4.00$5.00 09/25$4.00–$5.60$4.00--
$40.00Dec 18$4.40$5.80$5.10$10.05 08/20$5.10–$9.50$5.10--
$40.00Jan 15$5.00$7.40$6.20$9.10 08/19$6.20–$9.75$6.20--
$40.00Apr 16$7.30$9.00$8.15$8.56 09/21$8.15–$12.35$8.15--
$35.00Oct 16$4.50$7.40$5.95$29.55 08/05$5.95–$11.05$5.95--
$35.00Dec 18$6.10$9.80$7.95$13.89 08/20$7.85–$12.55$7.95--
$35.00Jan 15$6.90$9.40$8.15$15.50 08/18$8.15–$12.95$8.15--
$45.00Oct 16$0.40$0.50$0.45$0.77 09/24$0.45–$3.60$0.45111
$45.00Nov 20$2.35$3.20$2.78$2.80 09/24$2.60–$3.10$2.7829
$45.00Dec 18$1.85$3.80$2.83$3.57 09/21$2.83–$6.85$2.83--
$45.00Jan 15$3.20$4.30$3.75$4.31 09/21$3.75–$7.40$3.75--
$45.00Apr 16$5.40$7.10$6.25$8.38 08/26$6.25–$9.95$6.25--
$30.00Jan 15$10.30$13.90$12.10$18.70 08/11$12.10–$16.80$12.10--
$50.00Oct 16$0.00$0.50$0.25$0.25 09/24$0.23–$2.42$0.25--
$50.00Nov 20$0.95$1.65$1.30$1.74 09/25$1.27–$1.70$1.30--
$50.00Dec 18$1.10$2.35$1.73$4.93 08/21$1.73–$5.00$1.73--
$50.00Jan 15$2.15$2.90$2.53$3.97 09/04$2.10–$5.85$2.53--
$50.00Apr 16$2.70$6.40$4.55$6.50 09/08$4.55–$8.25$4.55--
$25.00Jan 15$14.30$17.60$15.95$25.78 08/13$15.95–$20.95$15.95--
$55.00Oct 16$0.00$0.25$0.13$0.05 09/21$0.13–$1.63$0.05--
$55.00Dec 18$1.05$1.60$1.33$1.45 09/25$1.27–$3.35$1.33--
$55.00Jan 15$1.30$2.00$1.65$3.37 08/28$1.65–$3.98$1.65--
$55.00Apr 16$2.60$4.70$3.65$5.00 09/10$3.65–$6.45$3.65--
$22.50Jan 15$16.40$20.40$18.40$20.00 09/01$18.25–$23.35$18.40--
$20.00Oct 16$18.60$22.10$20.35$30.76 08/12$20.10–$24.95$20.35--
$20.00Jan 15$19.40$22.70$21.05$28.20 08/11$20.45–$25.50$21.05--
$60.00Oct 16$0.00$0.40$0.20$0.15 09/02$0.20–$1.43$0.15--
$60.00Dec 18$0.60$0.95$0.77$0.92 09/18$0.77–$2.70$0.7746
$60.00Jan 15$0.70$1.40$1.05$1.20 09/25$1.05–$2.97$1.05--
$60.00Apr 16$2.50$4.80$3.65$2.89 09/24$2.98–$4.95$2.89--
$65.00Oct 16$0.00$0.95$0.48$0.07 09/24$0.25–$1.25$0.07--
$65.00Nov 20$0.00$1.15$0.57$0.45 09/18$0.38–$1.20$0.45--
$65.00Dec 18$0.20$0.95$0.57$0.65 09/18$0.45–$2.38$0.57--
$65.00Jan 15$0.20$0.90$0.55$1.60 09/03$0.55–$2.53$0.55--
$65.00Apr 16$1.20$4.30$2.75$2.40 09/10$2.42–$4.18$2.40--
$70.00Oct 16$0.00$0.75$0.38$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.00$1.20$0.60$0.75 09/08$0.43–$1.78$0.60--
$70.00Jan 15$0.20$1.40$0.80$1.15 09/03$0.63–$2.00$0.80--
$70.00Apr 16$0.10$3.90$2.00$2.45 09/11$1.63–$3.20$2.00--
$75.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.20$1.20$0.70$0.50 09/09$0.45–$1.73$0.50--
$75.00Jan 15$0.15$1.00$0.57$0.80 09/03$0.50–$1.60$0.57--
$80.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.20$0.10--
$80.00Jan 15$0.00$1.15$0.57$0.55 09/03$0.40–$1.63$0.55--
$85.00Oct 16$0.00$1.15$0.57$0.20 08/12$0.38–$1.18$0.20--
$85.00Dec 18$0.15$1.15$0.65$0.35 09/15$0.38–$1.53$0.35--
$85.00Jan 15$0.00$1.95$0.98$1.10 08/13$0.40–$1.50$0.98--
$90.00Dec 18$0.00$1.15$0.57$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$0.75$0.38$1.02 08/11$0.38–$1.43$0.38--
$100.00Dec 18$0.00$1.15$0.57$0.11 09/10$0.38–$1.22$0.11--
$110.00Dec 18$0.00$0.75$0.38$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.05$1.15$0.60$0.10 09/21$0.28–$1.18$0.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.35$1.90$1.63$1.45 09/24$1.27–$2.45$1.45--
$40.00Nov 20$2.50$4.60$3.55$3.50 09/24$3.55–$4.40$3.50--
$40.00Dec 18$3.50$5.30$4.40$4.10 09/21$3.93–$4.80$4.10--
$40.00Jan 15$4.40$6.10$5.25$4.40 09/04$4.20–$5.45$4.40--
$40.00Apr 16$6.40$7.90$7.15$6.65 08/26$6.00–$7.45$6.65--
$35.00Oct 16$0.10$0.35$0.22$0.30 09/21$0.18–$0.95$0.22--
$35.00Dec 18$1.35$4.50$2.93$2.30 09/21$2.03–$2.93$2.30--
$35.00Jan 15$2.15$3.70$2.93$3.05 09/18$2.45–$3.55$2.93--
$35.00Nov 20$1.70$4.00$2.85--$2.85–$2.85—$1.7011
$45.00Oct 16$4.90$5.60$5.25$5.65 09/18$3.00–$5.90$5.2545
$45.00Nov 20$6.20$7.90$7.05$7.40 09/18$6.40–$7.70$7.051
$45.00Dec 18$6.90$9.40$8.15$6.93 08/31$6.00–$8.15$6.93--
$45.00Jan 15$6.40$9.00$7.70$6.10 08/18$6.50–$8.45$6.40--
$30.00Oct 16$0.00$0.10$0.05$0.30 08/19$0.05–$0.75$0.05--
$30.00Dec 18$0.10$3.10$1.60$1.10 09/15$0.80–$1.95$1.10--
$30.00Jan 15$0.85$2.00$1.43$1.35 08/19$1.38–$2.00$1.35--
$50.00Oct 16$8.10$11.00$9.55$8.03 09/15$6.35–$9.95$8.10--
$50.00Dec 18$9.80$13.30$11.55$10.23 08/31$9.10–$11.55$10.23--
$50.00Jan 15$10.80$12.70$11.75$9.64 08/21$9.80–$12.30$10.80--
$25.00Dec 18$0.00$1.20$0.60$0.70 08/12$0.43–$1.35$0.60--
$25.00Apr 16$0.40$1.95$1.18$1.10 09/14$1.18–$1.93$1.10--
$55.00Oct 16$13.20$16.60$14.90$12.21 08/31$10.70–$15.05$13.20--
$55.00Dec 18$14.40$17.80$16.10$13.88 08/31$12.80–$16.10$14.40--
$55.00Jan 15$14.60$17.00$15.80$11.70 08/13$12.90–$16.15$14.60--
$22.50Oct 16$0.00$1.15$0.57$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$0.75$0.38$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$33.20$36.50$34.85$31.01 08/19$30.75–$35.20$33.20--
$80.00Dec 18$38.20$41.90$40.05$35.74 08/19$35.50–$40.30$38.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 19
Put/Call Ratio 1.46
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 460
Total Puts 285
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All