Tour v531
LIF
LIFE360 INC EQUITY
$41.24 -0.33%
$41.30 (+0.15%)🌙
as of 10/07 06:31 PM
(10/6 18:32) ◀
|
Wednesday, October 7, 2026 (6:31pm)
January 2026
|
▶
◀ 10/7 18:31

Option Volume

Detail
ℹ
Current (10/07) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (10/06) 56
Calls: 12 (21%)
Puts: 44 (79%)
Current vs Prior -76.79%
Calls: -25.00% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 1,502
Calls: 1,239 (82%)
Puts: 263 (18%)
Prior 7-Day Average 214
Calls: 177 (82%)
Puts: 37 (18%)
Current vs Prior 7-Day Avg -93.94%
Calls: -94.92%
Puts: -89.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.4K
Calls: $742 (30%)
Puts: $1.7K (70%)
Prior (10/06) $14.3K
Calls: $1.5K (11%)
Puts: $12.8K (89%)
Current vs Prior -82.90%
Calls: -51.31%
Puts: -86.67%
Prior 7-Day Total $98.3K
Calls: $69.3K (71%)
Puts: $28.9K (29%)
Prior 7-Day Average $14.0K
Calls: $9.9K (71%)
Puts: $4.1K (29%)
Current vs Prior 7-Day Avg -82.61%
Calls: -92.51%
Puts: -58.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.44
Prior (10/06) 3.67
Current vs Prior -87.88%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -72.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (10/06) 626
Calls: 301 (48%)
Puts: 325 (52%)
Current vs Prior -94.09%
Prior 7-Day Total 3,538
Calls: 2,180 (62%)
Puts: 1,358 (38%)
Prior 7-Day Average 505
Calls: 311 (53%)
Puts: 271 (47%)
Current vs Prior 7-Day Avg -92.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.92% | 20.73%4.92% | 20.73%
Prior 6.33% | 21.63%6.33% | 21.63%
Current vs Prior -22.26% | -4.14%-22.26% | -4.14%
Prior 7-Day Avg 7.58% | 20.43%7.58% | 20.43%
Current vs 7-Day Avg -35.09% | +1.49%-35.09% | +1.49%
Prior 7-Day Eod 6.33% | 21.63%6.33% | 21.63%
Current vs 7-Day Eod -22.26% | -4.14%-22.26% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.7K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.704.30$4.0015.0%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.40$0.20200.0%10.12--
$50.00Nov 200.901.85$1.3868.8%10.2625
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.704.30$4.0015.0%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.18% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.20$4.00$4.20$40.80$49.2010.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.18%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.900.2621.2%2.18%23.42%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 125 vol/day, 83 traded recently)

LIF averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.10 on 10/02 (now $0.90/$1.85) — try a limit near $1.38. Also watch the $60.00 01-15 call last traded $1.45 on 10/02 (now $0.70/$1.45) — try a limit near $1.08.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.60$2.15$1.38$2.00 10/01$1.38–$6.25$1.38--
$40.00Nov 20$3.40$6.70$5.05$6.00 10/02$4.00–$6.30$5.05--
$40.00Dec 18$3.80$7.40$5.60$10.05 08/20$5.05–$8.95$5.60--
$40.00Jan 15$4.80$7.50$6.15$9.10 08/19$5.80–$9.50$6.15--
$40.00Apr 16$7.00$9.40$8.20$7.83 09/28$8.15–$11.75$7.83--
$45.00Oct 16$0.00$0.40$0.20$0.86 10/02$0.20–$2.85$0.20--
$45.00Nov 20$1.75$3.20$2.48$3.73 10/02$2.13–$3.65$2.48--
$45.00Dec 18$1.80$4.90$3.35$3.30 10/01$2.83–$6.60$3.30--
$45.00Jan 15$3.40$5.20$4.30$5.00 10/02$3.45–$7.00$4.30--
$45.00Apr 16$4.80$8.30$6.55$8.38 08/26$5.90–$9.60$6.55--
$35.00Oct 16$4.20$8.20$6.20$29.55 08/05$5.40–$10.10$6.20--
$35.00Dec 18$7.70$10.60$9.15$13.89 08/20$7.85–$12.10$9.15--
$35.00Jan 15$8.40$9.30$8.85$15.50 08/18$8.15–$12.45$8.85--
$50.00Oct 16$0.00$0.90$0.45$0.33 10/02$0.05–$1.55$0.33--
$50.00Nov 20$0.90$1.85$1.38$2.10 10/02$1.27–$1.85$1.3825
$50.00Dec 18$1.25$2.65$1.95$4.93 08/21$1.73–$4.15$1.95--
$50.00Jan 15$2.00$3.50$2.75$3.57 10/02$2.10–$5.10$2.75--
$50.00Apr 16$3.80$6.50$5.15$5.76 10/02$4.40–$7.70$5.15--
$30.00Jan 15$11.00$14.60$12.80$18.70 08/11$12.05–$16.15$12.80--
$55.00Oct 16$0.00$0.25$0.13$0.11 09/29$0.13–$1.35$0.11--
$55.00Dec 18$0.10$1.65$0.88$1.75 10/02$0.83–$3.10$0.88--
$55.00Jan 15$0.90$2.20$1.55$2.00 10/02$1.42–$3.83$1.55--
$55.00Apr 16$2.60$5.30$3.95$5.00 09/10$3.50–$5.95$3.95--
$25.00Jan 15$15.20$18.90$17.05$25.78 08/13$15.95–$20.45$17.05--
$22.50Jan 15$17.50$21.20$19.35$20.00 09/01$18.25–$22.75$19.35--
$60.00Oct 16$0.00$1.15$0.57$0.11 09/30$0.08–$0.57$0.11--
$60.00Dec 18$0.00$1.15$0.57$0.89 09/30$0.57–$2.30$0.57--
$60.00Jan 15$0.70$1.45$1.08$1.45 10/02$1.05–$2.78$1.0812
$60.00Apr 16$1.30$4.50$2.90$2.89 09/24$2.80–$4.95$2.89--
$20.00Oct 16$19.40$23.20$21.30$30.76 08/12$20.10–$24.65$21.30--
$20.00Jan 15$19.80$22.20$21.00$28.20 08/11$20.45–$25.10$21.00--
$65.00Oct 16$0.00$0.75$0.38$0.07 09/24$0.25–$1.13$0.07--
$65.00Nov 20$0.00$2.25$1.13$0.45 09/18$0.38–$1.20$0.45--
$65.00Dec 18$0.00$0.90$0.45$0.65 09/18$0.45–$1.45$0.45--
$65.00Jan 15$0.25$2.00$1.13$0.90 10/01$0.55–$2.47$0.90--
$65.00Apr 16$1.20$3.80$2.50$2.40 09/10$2.15–$3.93$2.40--
$70.00Oct 16$0.00$1.75$0.88$0.10 09/01$0.38–$1.08$0.10--
$70.00Dec 18$0.00$0.85$0.43$0.75 09/08$0.40–$1.70$0.43--
$70.00Jan 15$0.20$1.85$1.03$1.15 09/03$0.63–$1.73$1.03--
$70.00Apr 16$0.30$2.95$1.63$2.00 10/02$1.30–$3.20$1.63--
$75.00Oct 16$0.00$1.75$0.88$0.10 08/31$0.38–$1.00$0.10--
$75.00Dec 18$0.00$0.80$0.40$0.20 10/01$0.40–$1.38$0.20--
$75.00Jan 15$0.15$2.50$1.33$0.80 09/03$0.50–$1.48$0.80--
$80.00Oct 16$0.00$1.75$0.88$0.10 08/31$0.38–$1.08$0.10--
$80.00Dec 18$0.00$0.75$0.38$0.20 09/30$0.35–$1.30$0.20--
$80.00Jan 15$0.00$1.50$0.75$0.55 09/03$0.38–$1.43$0.55--
$85.00Oct 16$0.00$1.75$0.88$0.20 08/12$0.38–$1.08$0.20--
$85.00Dec 18$0.00$1.55$0.78$0.20 09/30$0.38–$1.23$0.20--
$85.00Jan 15$0.00$2.35$1.18$1.10 08/13$0.40–$1.35$1.10--
$90.00Dec 18$0.00$0.75$0.38$0.40 08/19$0.33–$1.30$0.38--
$90.00Jan 15$0.00$2.30$1.15$1.02 08/11$0.38–$1.23$1.02--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.15$0.11--
$110.00Dec 18$0.00$1.40$0.70$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$1.40$0.70$0.05 09/30$0.38–$1.18$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.45$0.85$0.65$0.66 10/02$0.43–$2.28$0.65--
$40.00Nov 20$2.50$4.50$3.50$2.88 10/02$2.72–$4.40$2.88--
$40.00Dec 18$2.90$5.30$4.10$4.10 09/21$3.60–$4.80$4.10--
$40.00Jan 15$4.00$5.00$4.50$4.40 09/04$4.15–$5.45$4.40--
$40.00Apr 16$4.50$7.90$6.20$6.65 08/26$5.70–$7.45$6.20--
$45.00Oct 16$3.70$4.30$4.00$2.67 10/02$2.88–$5.90$3.70--
$45.00Nov 20$5.00$7.30$6.15$7.05 09/28$5.25–$7.70$6.15--
$45.00Dec 18$5.70$8.40$7.05$6.93 08/31$5.90–$8.15$6.93--
$45.00Jan 15$6.10$8.80$7.45$6.10 08/18$6.50–$8.45$6.10--
$35.00Oct 16$0.00$0.15$0.08$0.10 10/02$0.08–$0.70$0.08--
$35.00Nov 20$0.35$2.20$1.28$1.95 09/28$0.90–$2.85$1.28--
$35.00Dec 18$0.85$3.80$2.32$1.75 10/02$1.38–$2.93$1.75--
$35.00Jan 15$0.50$3.30$1.90$3.05 09/18$1.90–$3.55$1.90--
$50.00Oct 16$7.30$10.90$9.10$8.03 09/15$6.35–$9.95$8.03--
$50.00Dec 18$10.00$12.40$11.20$10.23 08/31$9.10–$11.55$10.23--
$50.00Jan 15$9.40$13.00$11.20$12.00 09/29$9.70–$12.30$11.20--
$30.00Oct 16$0.00$0.25$0.13$0.30 08/19$0.03–$0.23$0.13--
$30.00Nov 20$0.20$0.70$0.45$0.45 09/28$0.35–$1.50$0.45--
$30.00Dec 18$0.10$3.10$1.60$1.10 09/15$0.65–$1.95$1.10--
$30.00Jan 15$0.00$3.30$1.65$1.35 08/19$0.80–$1.98$1.35--
$55.00Oct 16$12.20$15.90$14.05$12.21 08/31$10.70–$15.05$12.21--
$55.00Dec 18$13.20$16.60$14.90$13.88 08/31$12.80–$16.10$13.88--
$55.00Jan 15$14.30$16.30$15.30$11.70 08/13$12.90–$16.15$14.30--
$25.00Dec 18$0.00$0.80$0.40$0.70 08/12$0.38–$1.30$0.40--
$25.00Apr 16$0.05$3.20$1.63$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$0.75$0.38$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$1.15$0.57$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$32.00$35.90$33.95$31.01 08/19$30.95–$35.20$32.00--
$80.00Dec 18$37.60$40.90$39.25$35.74 08/19$35.70–$40.30$37.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 44
Put/Call Ratio 3.67
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 1,239
Total Puts 263
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All