Tour v531
LIF
LIFE360 INC EQUITY
$41.38 -2.81%
$41.37 (-0.01%)🌙
as of 10/06 06:32 PM
(10/5 18:32) ◀
|
Tuesday, October 6, 2026 (6:32pm)
January 2026
|
▶ (10/7 18:31)
◀ 10/6 18:32 ▶

Option Volume

Detail
ℹ
Current (10/06) 56
Calls: 12 (21%)
Puts: 44 (79%)
Prior (10/05) 61
Calls: 1 (2%)
Puts: 60 (98%)
Current vs Prior -8.20%
Calls: +1100.00% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 1,450
Calls: 1,231 (85%)
Puts: 219 (15%)
Prior 7-Day Average 207
Calls: 175 (85%)
Puts: 31 (15%)
Current vs Prior 7-Day Avg -72.97%
Calls: -93.18%
Puts: +40.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $14.3K
Calls: $1.5K (11%)
Puts: $12.8K (89%)
Prior (10/05) $4.9K
Calls: $13 (0%)
Puts: $4.8K (100%)
Current vs Prior +194.03%
Calls: +11623.08%
Puts: +163.35%
Prior 7-Day Total $85.0K
Calls: $68.8K (81%)
Puts: $16.2K (19%)
Prior 7-Day Average $12.1K
Calls: $9.8K (81%)
Puts: $2.3K (19%)
Current vs Prior 7-Day Avg +17.61%
Calls: -84.49%
Puts: +451.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 3.67
Prior (10/05) 60.00
Current vs Prior -93.89%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +195.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 626
Calls: 301 (48%)
Puts: 325 (52%)
Prior (10/05) 160
Calls: 59 (37%)
Puts: 101 (63%)
Current vs Prior +291.25%
Prior 7-Day Total 2,958
Calls: 1,925 (65%)
Puts: 1,033 (35%)
Prior 7-Day Average 422
Calls: 275 (52%)
Puts: 258 (48%)
Current vs Prior 7-Day Avg +48.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.33% | 21.63%6.33% | 21.63%
Prior 8.36% | 19.61%8.36% | 19.61%
Current vs Prior -24.29% | +10.27%-24.29% | +10.27%
Prior 7-Day Avg 7.82% | 20.54%7.82% | 20.54%
Current vs 7-Day Avg -18.98% | +5.33%-18.98% | +5.33%
Prior 7-Day Eod 8.36% | 19.61%8.36% | 19.61%
Current vs 7-Day Eod -24.29% | +10.27%-24.29% | +10.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($12.8K) vs calls ($1.5K). Massive premium surge with dollar volume up 194% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.552.30$1.9239.1%20.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.604.30$3.9517.7%40.85--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 40, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.40$0.25120.0%30.15301
$40.00Oct 161.552.30$1.9239.1%20.68--
$50.00Oct 160.000.40$0.20200.0%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.204.50$3.8533.8%210.414
$30.00Nov 200.350.70$0.5267.3%60.093
$45.00Oct 163.604.30$3.9517.7%40.85--
$35.00Oct 160.050.15$0.10100.0%10.05--
$40.00Oct 160.500.90$0.7057.1%10.33292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.54, avg 2.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 16$1.67$3.33$1.6768%1.99$41.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$3.25$1.75$3.2585%0.54$41.75
$40.00$35.00Oct 16$0.60$4.40$0.6033%7.33$39.40
$35.00$30.00Nov 20$1.15$3.85$1.1523%3.35$33.85
$40.00$35.00Nov 20$2.18$2.82$2.1840%1.29$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.18$2.18$2.8260%0.77$37.82
$35.00$30.00Nov 20$1.15$1.15$3.8577%0.30$33.85
$40.00$35.00Oct 16$0.60$0.60$4.4067%0.14$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.15, cheapest $3.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$3.1545.0%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.33% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.92$0.70$2.62$37.38$42.626.33%
$45.00Oct 16$0.25$3.95$4.20$40.80$49.2010.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.72% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.20$0.10$0.30$34.70$50.30
$45.00$35.00Oct 16$0.25$0.10$0.35$34.65$45.35
$45.00$40.00Oct 16$0.25$0.70$0.95$39.05$45.95
$50.00$40.00Oct 16$0.20$0.70$0.90$39.10$50.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.89, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.62$3.3859%2.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$2.65$2.3579%0.89
$30.00$35.00$40.00Nov 20$1.03$3.9731%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.15$4.85
$40.00$45.001:2Oct 16$1.42$3.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20$0.51$4.49
$45.00$40.001:2Oct 16$2.55$2.45
$35.00$30.001:2Nov 20$0.63$4.37
$40.00$35.001:2Oct 16$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.100.158.8%0.24%8.99%3301

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 125 vol/day, 83 traded recently)

LIF averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.86 on 10/02 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $40.00 11-20 put last traded $2.88 on 10/02 (now $3.20/$4.50) — try a limit near $3.20.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.55$2.30$1.92$2.00 10/01$1.43–$6.25$1.92--
$40.00Nov 20$3.70$6.50$5.10$6.00 10/02$4.00–$6.30$5.10--
$40.00Dec 18$5.00$7.10$6.05$10.05 08/20$5.05–$8.95$6.05--
$40.00Jan 15$5.40$8.00$6.70$9.10 08/19$5.80–$9.50$6.70--
$40.00Apr 16$6.60$10.30$8.45$7.83 09/28$8.15–$11.75$7.83--
$45.00Oct 16$0.10$0.40$0.25$0.86 10/02$0.25–$2.85$0.25301
$45.00Nov 20$1.60$4.10$2.85$3.73 10/02$2.13–$3.65$2.85--
$45.00Dec 18$2.70$5.10$3.90$3.30 10/01$2.83–$6.60$3.30--
$45.00Jan 15$3.90$5.10$4.50$5.00 10/02$3.45–$7.00$4.50--
$45.00Apr 16$5.30$8.50$6.90$8.38 08/26$5.90–$9.60$6.90--
$35.00Oct 16$5.70$7.70$6.70$29.55 08/05$5.40–$10.10$6.70--
$35.00Dec 18$8.10$10.70$9.40$13.89 08/20$7.85–$12.10$9.40--
$35.00Jan 15$8.70$10.90$9.80$15.50 08/18$8.15–$12.45$9.80--
$50.00Oct 16$0.00$0.40$0.20$0.33 10/02$0.05–$1.55$0.20--
$50.00Nov 20$1.10$2.25$1.68$2.10 10/02$1.27–$1.85$1.68--
$50.00Dec 18$1.10$3.80$2.45$4.93 08/21$1.73–$4.15$2.45--
$50.00Jan 15$2.50$3.40$2.95$3.57 10/02$2.10–$5.10$2.95--
$50.00Apr 16$4.00$6.80$5.40$5.76 10/02$4.40–$7.70$5.40--
$30.00Jan 15$11.60$15.00$13.30$18.70 08/11$12.05–$16.15$13.30--
$55.00Oct 16$0.00$0.25$0.13$0.11 09/29$0.13–$1.35$0.11--
$55.00Dec 18$1.05$2.55$1.80$1.75 10/02$0.83–$3.10$1.75--
$55.00Jan 15$1.15$2.80$1.98$2.00 10/02$1.42–$3.83$1.98--
$55.00Apr 16$3.20$5.40$4.30$5.00 09/10$3.50–$5.95$4.30--
$25.00Jan 15$15.20$19.30$17.25$25.78 08/13$15.95–$20.45$17.25--
$60.00Oct 16$0.00$0.75$0.38$0.11 09/30$0.08–$0.57$0.11--
$60.00Dec 18$0.05$2.15$1.10$0.89 09/30$0.68–$2.30$0.89--
$60.00Jan 15$0.70$2.35$1.53$1.45 10/02$1.05–$2.78$1.45--
$60.00Apr 16$1.45$4.90$3.18$2.89 09/24$2.80–$4.95$2.89--
$22.50Jan 15$18.50$21.50$20.00$20.00 09/01$18.25–$22.75$20.00--
$20.00Oct 16$20.00$23.40$21.70$30.76 08/12$20.10–$24.65$21.70--
$20.00Jan 15$19.80$23.90$21.85$28.20 08/11$20.45–$25.10$21.85--
$65.00Oct 16$0.00$1.15$0.57$0.07 09/24$0.25–$1.13$0.07--
$65.00Nov 20$0.00$0.75$0.38$0.45 09/18$0.38–$1.20$0.38--
$65.00Dec 18$0.00$1.00$0.50$0.65 09/18$0.45–$1.45$0.50--
$65.00Jan 15$0.50$3.00$1.75$0.90 10/01$0.55–$2.47$0.90--
$65.00Apr 16$1.75$3.80$2.78$2.40 09/10$2.15–$3.93$2.40--
$70.00Oct 16$0.00$1.75$0.88$0.10 09/01$0.38–$1.15$0.10--
$70.00Dec 18$0.00$0.80$0.40$0.75 09/08$0.40–$1.70$0.40--
$70.00Jan 15$0.20$1.05$0.63$1.15 09/03$0.63–$1.73$0.63--
$70.00Apr 16$1.20$3.40$2.30$2.00 10/02$1.30–$3.20$2.00--
$75.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.10$0.75$0.43$0.20 10/01$0.40–$1.45$0.20--
$75.00Jan 15$0.20$0.90$0.55$0.80 09/03$0.50–$1.48$0.55--
$80.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.08$0.10--
$80.00Dec 18$0.00$0.75$0.38$0.20 09/30$0.35–$1.30$0.20--
$80.00Jan 15$0.00$1.25$0.63$0.55 09/03$0.38–$1.43$0.55--
$85.00Oct 16$0.00$1.15$0.57$0.20 08/12$0.38–$1.13$0.20--
$85.00Dec 18$0.00$0.75$0.38$0.20 09/30$0.38–$1.23$0.20--
$85.00Jan 15$0.00$0.85$0.43$1.10 08/13$0.40–$1.35$0.43--
$90.00Dec 18$0.00$0.75$0.38$0.40 08/19$0.33–$1.30$0.38--
$90.00Jan 15$0.00$0.85$0.43$1.02 08/11$0.38–$1.23$0.43--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.18$0.11--
$110.00Dec 18$0.00$0.75$0.38$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$1.15$0.57$0.05 09/30$0.38–$1.18$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.50$0.90$0.70$0.66 10/02$0.43–$2.28$0.66292
$40.00Nov 20$3.20$4.50$3.85$2.88 10/02$2.72–$4.40$3.204
$40.00Dec 18$3.00$4.60$3.80$4.10 09/21$3.60–$4.80$3.80--
$40.00Jan 15$3.50$5.00$4.25$4.40 09/04$4.15–$5.45$4.25--
$40.00Apr 16$4.90$7.60$6.25$6.65 08/26$5.70–$7.45$6.25--
$45.00Oct 16$3.60$4.30$3.95$2.67 10/02$2.88–$5.90$3.60--
$45.00Nov 20$4.80$7.00$5.90$7.05 09/28$5.25–$7.70$5.90--
$45.00Dec 18$5.50$8.00$6.75$6.93 08/31$5.90–$8.15$6.75--
$45.00Jan 15$6.00$8.10$7.05$6.10 08/18$6.50–$8.45$6.10--
$35.00Oct 16$0.05$0.15$0.10$0.10 10/02$0.10–$0.78$0.10--
$35.00Nov 20$0.80$2.55$1.67$1.95 09/28$0.90–$2.85$1.6726
$35.00Dec 18$0.50$3.80$2.15$1.75 10/02$1.38–$2.93$1.75--
$35.00Jan 15$1.40$3.10$2.25$3.05 09/18$2.07–$3.55$2.25--
$50.00Oct 16$7.20$9.50$8.35$8.03 09/15$6.35–$9.95$8.03--
$50.00Dec 18$9.10$11.00$10.05$10.23 08/31$9.10–$11.55$10.05--
$50.00Jan 15$9.40$11.60$10.50$12.00 09/29$9.70–$12.30$10.50--
$30.00Oct 16$0.00$0.05$0.03$0.30 08/19$0.03–$0.75$0.03--
$30.00Nov 20$0.35$0.70$0.52$0.45 09/28$0.35–$1.50$0.453
$30.00Dec 18$0.45$1.20$0.83$1.10 09/15$0.65–$1.95$0.83--
$30.00Jan 15$0.65$3.10$1.88$1.35 08/19$0.80–$1.98$1.35--
$55.00Oct 16$11.70$15.20$13.45$12.21 08/31$10.70–$15.05$12.21--
$55.00Dec 18$13.20$16.10$14.65$13.88 08/31$12.80–$16.10$13.88--
$55.00Jan 15$13.10$15.30$14.20$11.70 08/13$12.90–$16.15$13.10--
$25.00Dec 18$0.00$0.75$0.38$0.70 08/12$0.38–$1.35$0.38--
$25.00Apr 16$0.65$2.35$1.50$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$1.20$0.60$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$1.15$0.57$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$31.70$35.80$33.75$31.01 08/19$30.95–$35.20$31.70--
$80.00Dec 18$36.70$40.80$38.75$35.74 08/19$35.70–$40.30$36.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 44
Put/Call Ratio 3.67
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 60
Put/Call Ratio 60.00
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 1,231
Total Puts 219
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All