Tour v531
LIF
LIFE360 INC EQUITY
$42.57 -1.23%
$41.97 (-1.41%)🌙
as of 10/05 06:32 PM
(10/2 18:30) ◀
|
Monday, October 5, 2026 (6:32pm)
January 2026
|
▶ (10/6 18:32)
◀ 10/5 18:32 ▶

Option Volume

Detail
ℹ
Current (10/05) 61
Calls: 1 (2%)
Puts: 60 (98%)
Prior (10/02) 289
Calls: 160 (55%)
Puts: 129 (45%)
Current vs Prior -78.89%
Calls: -99.38% (Calls)
Puts: -53.49% (Puts)
Prior 7-Day Total 1,423
Calls: 1,258 (88%)
Puts: 165 (12%)
Prior 7-Day Average 203
Calls: 179 (88%)
Puts: 23 (12%)
Current vs Prior 7-Day Avg -69.99%
Calls: -99.44%
Puts: +154.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.9K
Calls: $13 (0%)
Puts: $4.8K (100%)
Prior (10/02) $19.0K
Calls: $15.5K (82%)
Puts: $3.5K (18%)
Current vs Prior -74.39%
Calls: -99.92%
Puts: +38.69%
Prior 7-Day Total $84.6K
Calls: $72.2K (85%)
Puts: $12.4K (15%)
Prior 7-Day Average $12.1K
Calls: $10.3K (85%)
Puts: $1.8K (15%)
Current vs Prior 7-Day Avg -59.84%
Calls: -99.87%
Puts: +173.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 60.00
Prior (10/02) 0.81
Current vs Prior +7341.86%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +13378.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 160
Calls: 59 (37%)
Puts: 101 (63%)
Prior (10/02) 1,092
Calls: 508 (47%)
Puts: 584 (53%)
Current vs Prior -85.35%
Prior 7-Day Total 2,877
Calls: 1,945 (68%)
Puts: 932 (32%)
Prior 7-Day Average 411
Calls: 277 (47%)
Puts: 310 (53%)
Current vs Prior 7-Day Avg -61.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.36% | 19.61%8.36% | 19.61%
Prior 8.07% | 20.65%8.07% | 20.65%
Current vs Prior +3.57% | -5.01%+3.57% | -5.01%
Prior 7-Day Avg 7.89% | 20.76%7.89% | 20.76%
Current vs 7-Day Avg +6.02% | -5.53%+6.02% | -5.53%
Prior 7-Day Eod 8.07% | 20.65%8.07% | 20.65%
Current vs 7-Day Eod +3.57% | -5.01%+3.57% | -5.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.8K) vs calls ($13). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 60.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.25$0.13192.3%10.0759
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 125 vol/day, 83 traded recently)

LIF averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $0.33 on 10/02 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $45.00 12-18 put last traded $6.93 on 08/31 (now $5.50/$6.60) — try a limit near $6.05.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.50$0.85$0.68$0.86 10/02$0.25–$2.85$0.68--
$45.00Nov 20$2.30$3.70$3.00$3.73 10/02$2.13–$3.65$3.00--
$45.00Dec 18$3.50$4.50$4.00$3.30 10/01$2.83–$6.60$3.50--
$45.00Jan 15$4.20$5.90$5.05$5.00 10/02$3.45–$7.00$5.00--
$45.00Apr 16$6.30$8.80$7.55$8.38 08/26$5.90–$9.60$7.55--
$40.00Oct 16$2.15$5.30$3.72$2.00 10/01$1.43–$6.25$2.15--
$40.00Nov 20$4.70$7.20$5.95$6.00 10/02$4.00–$6.30$5.95--
$40.00Dec 18$5.80$7.80$6.80$10.05 08/20$5.05–$8.95$6.80--
$40.00Jan 15$5.80$8.70$7.25$9.10 08/19$5.80–$9.50$7.25--
$40.00Apr 16$8.00$11.50$9.75$7.83 09/28$8.15–$11.75$8.00--
$50.00Oct 16$0.00$0.25$0.13$0.33 10/02$0.05–$1.55$0.1359
$50.00Nov 20$0.70$2.50$1.60$2.10 10/02$1.27–$1.85$1.60--
$50.00Dec 18$2.00$3.40$2.70$4.93 08/21$1.73–$4.15$2.70--
$50.00Jan 15$2.00$4.90$3.45$3.57 10/02$2.10–$5.10$3.45--
$50.00Apr 16$4.90$6.50$5.70$5.76 10/02$4.40–$7.70$5.70--
$35.00Oct 16$5.80$9.30$7.55$29.55 08/05$5.40–$10.10$7.55--
$35.00Dec 18$8.60$10.80$9.70$13.89 08/20$7.85–$12.10$9.70--
$35.00Jan 15$8.90$12.50$10.70$15.50 08/18$8.15–$12.45$10.70--
$55.00Oct 16$0.00$0.25$0.13$0.11 09/29$0.13–$1.35$0.11--
$55.00Dec 18$1.05$2.05$1.55$1.75 10/02$0.83–$3.10$1.55--
$55.00Jan 15$0.80$3.80$2.30$2.00 10/02$1.42–$3.83$2.00--
$55.00Apr 16$2.80$5.90$4.35$5.00 09/10$3.50–$5.95$4.35--
$30.00Jan 15$13.20$16.00$14.60$18.70 08/11$12.05–$16.15$14.60--
$60.00Oct 16$0.00$1.15$0.57$0.11 09/30$0.08–$0.57$0.11--
$60.00Dec 18$0.40$3.10$1.75$0.89 09/30$0.68–$2.30$0.89--
$60.00Jan 15$0.95$3.90$2.42$1.45 10/02$1.05–$2.78$1.45--
$60.00Apr 16$1.65$4.70$3.18$2.89 09/24$2.80–$4.95$2.89--
$25.00Jan 15$16.40$20.40$18.40$25.78 08/13$15.95–$20.45$18.40--
$22.50Jan 15$19.10$22.10$20.60$20.00 09/01$18.25–$22.75$20.00--
$65.00Oct 16$0.00$2.15$1.08$0.07 09/24$0.25–$1.13$0.07--
$65.00Nov 20$0.00$1.35$0.68$0.45 09/18$0.38–$1.20$0.45--
$65.00Dec 18$0.00$1.50$0.75$0.65 09/18$0.45–$1.45$0.65--
$65.00Jan 15$0.60$2.30$1.45$0.90 10/01$0.55–$2.47$0.90--
$65.00Apr 16$1.20$4.70$2.95$2.40 09/10$2.15–$3.93$2.40--
$20.00Oct 16$21.60$24.80$23.20$30.76 08/12$20.10–$24.65$23.20--
$20.00Jan 15$21.20$25.20$23.20$28.20 08/11$20.45–$25.10$23.20--
$70.00Oct 16$0.00$2.15$1.08$0.10 09/01$0.38–$1.15$0.10--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.43–$1.70$0.75--
$70.00Jan 15$0.25$2.05$1.15$1.15 09/03$0.63–$1.88$1.15--
$70.00Apr 16$1.20$2.30$1.75$2.00 10/02$1.30–$3.20$1.75--
$75.00Oct 16$0.00$1.20$0.60$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.10$2.35$1.23$0.20 10/01$0.40–$1.45$0.20--
$75.00Jan 15$0.15$1.90$1.02$0.80 09/03$0.50–$1.48$0.80--
$80.00Oct 16$0.00$2.15$1.08$0.10 08/31$0.38–$1.08$0.10--
$80.00Dec 18$0.00$2.30$1.15$0.20 09/30$0.35–$1.30$0.20--
$80.00Jan 15$0.00$0.85$0.43$0.55 09/03$0.38–$1.43$0.43--
$85.00Oct 16$0.00$2.15$1.08$0.20 08/12$0.38–$1.13$0.20--
$85.00Dec 18$0.00$2.20$1.10$0.20 09/30$0.38–$1.23$0.20--
$85.00Jan 15$0.00$1.20$0.60$1.10 08/13$0.40–$1.35$0.60--
$90.00Dec 18$0.00$2.25$1.13$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$1.20$0.60$1.02 08/11$0.38–$1.23$0.60--
$100.00Dec 18$0.00$0.95$0.48$0.11 09/10$0.38–$1.18$0.11--
$110.00Dec 18$0.00$2.20$1.10$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$1.15$0.57$0.05 09/30$0.38–$1.18$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.65$3.10$2.88$2.67 10/02$2.88–$5.90$2.67--
$45.00Nov 20$4.80$5.90$5.35$7.05 09/28$5.25–$7.70$5.35--
$45.00Dec 18$5.50$6.60$6.05$6.93 08/31$5.90–$8.15$6.0572
$45.00Jan 15$5.60$8.60$7.10$6.10 08/18$6.50–$8.45$6.10--
$40.00Oct 16$0.25$0.60$0.43$0.66 10/02$0.43–$2.45$0.43--
$40.00Nov 20$2.20$3.40$2.80$2.88 10/02$2.72–$4.40$2.80--
$40.00Dec 18$2.30$4.90$3.60$4.10 09/21$3.60–$4.80$3.60--
$40.00Jan 15$2.70$5.80$4.25$4.40 09/04$4.15–$5.45$4.25--
$40.00Apr 16$4.30$7.10$5.70$6.65 08/26$5.70–$7.45$5.70--
$50.00Oct 16$6.10$9.30$7.70$8.03 09/15$6.35–$9.95$7.70--
$50.00Dec 18$9.10$10.80$9.95$10.23 08/31$9.10–$11.55$9.95--
$50.00Jan 15$8.70$11.70$10.20$12.00 09/29$9.70–$12.30$10.20--
$35.00Oct 16$0.05$0.15$0.10$0.10 10/02$0.10–$0.85$0.10--
$35.00Nov 20$0.05$1.75$0.90$1.95 09/28$0.90–$2.85$0.90--
$35.00Dec 18$0.35$2.40$1.38$1.75 10/02$1.38–$2.93$1.38--
$35.00Jan 15$0.05$4.10$2.07$3.05 09/18$2.07–$3.55$2.07--
$55.00Oct 16$11.40$13.10$12.25$12.21 08/31$10.70–$15.05$12.21--
$55.00Dec 18$12.00$15.20$13.60$13.88 08/31$12.80–$16.10$13.60--
$55.00Jan 15$12.60$15.70$14.15$11.70 08/13$12.90–$16.15$12.60--
$30.00Oct 16$0.00$0.10$0.05$0.30 08/19$0.05–$0.75$0.05--
$30.00Nov 20$0.00$0.70$0.35$0.45 09/28$0.35–$1.50$0.35--
$30.00Dec 18$0.40$0.90$0.65$1.10 09/15$0.65–$1.95$0.6529
$30.00Jan 15$0.00$1.60$0.80$1.35 08/19$0.80–$2.00$0.80--
$25.00Dec 18$0.00$0.75$0.38$0.70 08/12$0.38–$1.35$0.38--
$25.00Apr 16$0.45$3.00$1.73$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$1.15$0.57$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$1.15$0.57$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$30.80$33.80$32.30$31.01 08/19$30.95–$35.20$31.01--
$80.00Dec 18$35.60$39.10$37.35$35.74 08/19$35.70–$40.30$35.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 60
Put/Call Ratio 60.00
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 129
Put/Call Ratio 0.81
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,258
Total Puts 165
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All