Tour v531
LIF
LIFE360 INC EQUITY
$43.10 +6.95%
(10/1 18:32) ◀
|
Friday, October 2, 2026 (6:30pm)
January 2026
|
▶ (10/5 18:32)
◀ 10/2 18:30 ▶

Option Volume

Detail
ℹ
Current (10/02) 289
Calls: 160 (55%)
Puts: 129 (45%)
Prior (10/01) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior +803.12%
Calls: +433.33% (Calls)
Puts: +6350.00% (Puts)
Prior 7-Day Total 1,390
Calls: 1,259 (91%)
Puts: 131 (9%)
Prior 7-Day Average 198
Calls: 179 (91%)
Puts: 18 (9%)
Current vs Prior 7-Day Avg +45.54%
Calls: -11.04%
Puts: +589.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $19.0K
Calls: $15.5K (82%)
Puts: $3.5K (18%)
Prior (10/01) $3.9K
Calls: $3.6K (93%)
Puts: $266 (7%)
Current vs Prior +388.81%
Calls: +328.15%
Puts: +1212.78%
Prior 7-Day Total $138.2K
Calls: $98.0K (71%)
Puts: $40.2K (29%)
Prior 7-Day Average $19.7K
Calls: $14.0K (71%)
Puts: $5.7K (29%)
Current vs Prior 7-Day Avg -3.98%
Calls: +10.49%
Puts: -39.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.81
Prior (10/01) 0.07
Current vs Prior +1109.38%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +97.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 1,092
Calls: 508 (47%)
Puts: 584 (53%)
Prior (10/01) 404
Calls: 404 (100%)
Puts: -- (0%)
Current vs Prior +170.30%
Prior 7-Day Total 2,182
Calls: 1,481 (68%)
Puts: 701 (32%)
Prior 7-Day Average 311
Calls: 211 (48%)
Puts: 233 (52%)
Current vs Prior 7-Day Avg +250.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.07% | 20.65%8.07% | 20.65%
Prior 7.89% | 19.43%7.89% | 19.43%
Current vs Prior +2.32% | +6.28%+2.32% | +6.28%
Prior 7-Day Avg 8.14% | 20.86%8.14% | 20.86%
Current vs 7-Day Avg -0.76% | -0.99%-0.76% | -0.99%
Prior 7-Day Eod 7.89% | 19.43%7.89% | 19.43%
Current vs 7-Day Eod +2.32% | +6.28%+2.32% | +6.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($15.5K) vs puts ($3.5K). Massive premium surge with dollar volume up 389% vs prior. Unusually high activity with volume up 803% vs prior - elevated interest. P/C ratio rising 1109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.603.20$2.9020.7%50.7245

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 256, top 128)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.101.05$0.58163.8%1280.27353
$50.00Oct 160.050.20$0.13115.4%20.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.050.15$0.10100.0%1190.04247
$45.00Oct 162.603.20$2.9020.7%50.7245
$40.00Oct 160.450.65$0.5536.4%20.23292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 7.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.45$4.55$0.4527%10.11$45.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.35$2.65$2.3572%1.13$42.65
$40.00$35.00Oct 16$0.45$4.55$0.4523%10.11$39.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.45$0.45$4.5573%0.10$45.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.45$0.45$4.5577%0.10$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.07% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.58$2.90$3.48$41.52$48.488.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.58% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.13$0.55$0.68$39.32$50.68
$45.00$40.00Oct 16$0.58$0.55$1.13$38.87$46.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4045/50Oct 16$0.90$4.1050%0.22$39.10$45.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $1.90)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$1.90$3.1068%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.32$4.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.80$3.20
$40.00$35.001:2Oct 16$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.100.274.4%0.23%4.64%128353

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 126 vol/day, 80 traded recently)

LIF averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $6.50 on 09/08 (now $5.00/$6.50) — try a limit near $5.75. Also watch the $50.00 01-15 call last traded $3.97 on 09/04 (now $2.70/$3.90) — try a limit near $3.30; the $45.00 01-15 call last traded $4.31 on 09/21 (now $3.40/$5.80) — try a limit near $4.31. Most tradeable put: the $45.00 10-16 put last traded $5.65 on 09/18 (now $2.60/$3.20) — try a limit near $2.90.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.10$1.05$0.58$0.77 09/24$0.25–$2.85$0.58353
$45.00Nov 20$2.90$4.40$3.65$2.80 09/24$2.13–$3.65$2.90--
$45.00Dec 18$2.75$5.20$3.98$3.57 09/21$2.83–$6.60$3.57--
$45.00Jan 15$3.40$5.80$4.60$4.31 09/21$3.45–$7.00$4.3153
$45.00Apr 16$5.80$9.30$7.55$8.38 08/26$5.90–$9.60$7.55--
$40.00Oct 16$1.95$4.90$3.43$2.70 09/24$1.43–$6.25$2.70--
$40.00Nov 20$5.50$7.10$6.30$5.00 09/25$4.00–$6.30$5.50--
$40.00Dec 18$5.40$8.10$6.75$10.05 08/20$5.05–$8.95$6.75--
$40.00Jan 15$6.00$8.70$7.35$9.10 08/19$5.80–$9.50$7.35--
$40.00Apr 16$8.50$11.10$9.80$8.56 09/21$8.15–$11.75$8.56--
$50.00Oct 16$0.05$0.20$0.13$0.25 09/24$0.05–$2.42$0.13--
$50.00Nov 20$0.85$2.85$1.85$1.74 09/25$1.27–$1.85$1.7421
$50.00Dec 18$2.05$3.90$2.97$4.93 08/21$1.73–$4.15$2.97--
$50.00Jan 15$2.70$3.90$3.30$3.97 09/04$2.10–$5.10$3.3020
$50.00Apr 16$5.00$6.50$5.75$6.50 09/08$4.40–$7.70$5.7514
$35.00Oct 16$6.60$9.90$8.25$29.55 08/05$5.40–$10.10$8.25--
$35.00Dec 18$8.90$11.40$10.15$13.89 08/20$7.85–$12.10$10.15--
$35.00Jan 15$9.30$12.20$10.75$15.50 08/18$8.15–$12.45$10.75--
$55.00Oct 16$0.00$0.25$0.13$0.05 09/21$0.13–$1.35$0.05--
$55.00Dec 18$1.05$1.80$1.43$1.45 09/25$0.83–$3.10$1.4329
$55.00Jan 15$0.90$3.80$2.35$3.37 08/28$1.42–$3.83$2.35--
$55.00Apr 16$3.00$5.40$4.20$5.00 09/10$3.50–$5.95$4.20--
$30.00Jan 15$13.00$15.70$14.35$18.70 08/11$12.05–$16.15$14.35--
$60.00Oct 16$0.00$0.95$0.48$0.15 09/02$0.08–$0.48$0.15--
$60.00Dec 18$0.40$1.70$1.05$0.92 09/18$0.68–$2.30$0.92--
$60.00Jan 15$0.70$1.80$1.25$1.20 09/25$1.05–$2.78$1.2012
$60.00Apr 16$1.90$5.40$3.65$2.89 09/24$2.80–$4.95$2.89--
$25.00Jan 15$16.70$20.50$18.60$25.78 08/13$15.95–$20.45$18.60--
$22.50Jan 15$19.20$22.80$21.00$20.00 09/01$18.25–$22.75$20.00--
$65.00Oct 16$0.00$0.75$0.38$0.07 09/24$0.25–$1.13$0.07--
$65.00Nov 20$0.00$1.45$0.73$0.45 09/18$0.38–$1.20$0.45--
$65.00Dec 18$0.25$1.30$0.78$0.65 09/18$0.45–$1.73$0.65--
$65.00Jan 15$0.65$1.20$0.93$1.60 09/03$0.55–$2.47$0.93--
$65.00Apr 16$1.20$4.10$2.65$2.40 09/10$2.15–$3.93$2.40--
$20.00Oct 16$21.50$24.80$23.15$30.76 08/12$20.10–$24.65$23.15--
$20.00Jan 15$21.90$25.00$23.45$28.20 08/11$20.45–$25.10$23.45--
$70.00Oct 16$0.00$2.15$1.08$0.10 09/01$0.33–$1.15$0.10--
$70.00Dec 18$0.00$0.95$0.48$0.75 09/08$0.43–$1.70$0.48--
$70.00Jan 15$0.20$2.15$1.18$1.15 09/03$0.63–$1.88$1.15--
$70.00Apr 16$1.20$2.55$1.88$2.45 09/11$1.30–$3.20$1.886
$75.00Oct 16$0.00$0.75$0.38$0.10 08/31$0.38–$1.15$0.10--
$75.00Dec 18$0.10$0.85$0.48$0.50 09/09$0.40–$1.73$0.48--
$75.00Jan 15$0.15$1.20$0.68$0.80 09/03$0.50–$1.48$0.68--
$80.00Oct 16$0.00$0.75$0.38$0.10 08/31$0.38–$1.00$0.10--
$80.00Jan 15$0.00$1.90$0.95$0.55 09/03$0.38–$1.43$0.55--
$85.00Oct 16$0.00$1.15$0.57$0.20 08/12$0.38–$1.13$0.20--
$85.00Dec 18$0.00$2.35$1.18$0.35 09/15$0.38–$1.53$0.35--
$85.00Jan 15$0.00$1.85$0.93$1.10 08/13$0.40–$1.35$0.93--
$90.00Dec 18$0.00$0.80$0.40$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$2.35$1.18$1.02 08/11$0.38–$1.23$1.02--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.18$0.11--
$110.00Dec 18$0.00$1.20$0.60$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$0.75$0.38$0.10 09/21$0.38–$1.18$0.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.60$3.20$2.90$5.65 09/18$2.90–$5.90$2.9045
$45.00Nov 20$4.20$6.30$5.25$7.40 09/18$5.25–$7.70$5.25--
$45.00Dec 18$4.70$7.10$5.90$6.93 08/31$5.90–$8.15$5.90--
$45.00Jan 15$5.30$7.90$6.60$6.10 08/18$6.50–$8.45$6.10--
$40.00Oct 16$0.45$0.65$0.55$1.45 09/24$0.55–$2.45$0.55292
$40.00Nov 20$2.05$3.40$2.72$3.50 09/24$2.72–$4.40$2.72--
$40.00Dec 18$2.25$5.10$3.68$4.10 09/21$3.68–$4.80$3.68--
$40.00Jan 15$3.20$5.10$4.15$4.40 09/04$4.15–$5.45$4.15--
$40.00Apr 16$4.40$7.30$5.85$6.65 08/26$5.85–$7.45$5.85--
$50.00Oct 16$6.10$8.80$7.45$8.03 09/15$6.35–$9.95$7.45--
$50.00Dec 18$8.10$10.60$9.35$10.23 08/31$9.10–$11.55$9.35--
$50.00Jan 15$8.50$10.90$9.70$9.64 08/21$9.70–$12.30$9.64--
$35.00Oct 16$0.05$0.15$0.10$0.30 09/21$0.10–$0.85$0.10247
$35.00Dec 18$0.45$3.50$1.98$2.30 09/21$1.98–$2.93$1.98--
$35.00Jan 15$1.15$4.30$2.72$3.05 09/18$2.45–$3.55$2.72--
$55.00Oct 16$11.00$13.60$12.30$12.21 08/31$10.70–$15.05$12.21--
$55.00Dec 18$12.20$14.70$13.45$13.88 08/31$12.80–$16.10$13.45--
$55.00Jan 15$12.50$15.10$13.80$11.70 08/13$12.90–$16.15$12.50--
$30.00Oct 16$0.00$0.25$0.13$0.30 08/19$0.05–$0.75$0.13--
$30.00Dec 18$0.15$2.10$1.13$1.10 09/15$0.80–$1.95$1.10--
$30.00Jan 15$0.00$3.10$1.55$1.35 08/19$1.08–$2.00$1.35--
$25.00Dec 18$0.00$0.75$0.38$0.70 08/12$0.38–$1.35$0.38--
$25.00Apr 16$0.00$3.20$1.60$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$1.20$0.60$0.10 08/21$0.38–$1.10$0.10--
$20.00Oct 16$0.00$1.40$0.70$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$30.30$34.00$32.15$31.01 08/19$30.95–$35.20$31.01--
$80.00Dec 18$35.90$39.00$37.45$35.74 08/19$35.70–$40.30$35.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 129
Put/Call Ratio 0.81
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,259
Total Puts 131
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All