Tour v531
LIF
LIFE360 INC EQUITY
$41.55 -2.35%
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:32pm)
January 2026
|
▶ (10/16 23:03)
◀ 10/14 18:32 ▶

Option Volume

Detail
ℹ
Current (10/14) 171
Calls: 34 (20%)
Puts: 137 (80%)
Prior (10/13) 52
Calls: 29 (56%)
Puts: 23 (44%)
Current vs Prior +228.85%
Calls: +17.24% (Calls)
Puts: +495.65% (Puts)
Prior 7-Day Total 650
Calls: 314 (48%)
Puts: 336 (52%)
Prior 7-Day Average 92
Calls: 44 (48%)
Puts: 48 (52%)
Current vs Prior 7-Day Avg +84.15%
Calls: -24.20%
Puts: +185.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $17.6K
Calls: $3.4K (20%)
Puts: $14.2K (80%)
Prior (10/13) $14.5K
Calls: $7.3K (51%)
Puts: $7.2K (49%)
Current vs Prior +21.53%
Calls: -53.17%
Puts: +98.14%
Prior 7-Day Total $72.3K
Calls: $34.7K (48%)
Puts: $37.6K (52%)
Prior 7-Day Average $10.3K
Calls: $5.0K (48%)
Puts: $5.4K (52%)
Current vs Prior 7-Day Avg +70.59%
Calls: -30.71%
Puts: +164.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 4.03
Prior (10/13) 0.79
Current vs Prior +408.06%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +112.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 653
Calls: 109 (17%)
Puts: 544 (83%)
Prior (10/13) 476
Calls: 432 (91%)
Puts: 44 (9%)
Current vs Prior +37.18%
Prior 7-Day Total 2,926
Calls: 1,853 (63%)
Puts: 1,073 (37%)
Prior 7-Day Average 418
Calls: 264 (55%)
Puts: 214 (45%)
Current vs Prior 7-Day Avg +56.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.90% | 18.89%5.90% | 18.89%
Prior 6.53% | 20.52%6.53% | 20.52%
Current vs Prior -9.75% | -7.92%-9.75% | -7.92%
Prior 7-Day Avg 6.52% | 20.46%6.52% | 20.46%
Current vs 7-Day Avg -9.54% | -7.66%-9.54% | -7.66%
Prior 7-Day Eod 6.53% | 20.52%6.53% | 20.52%
Current vs 7-Day Eod -9.75% | -7.92%-9.75% | -7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($14.2K) vs calls ($3.4K). Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 229% vs prior - elevated interest. Volume explosion - 86% above 7-day average (171 vs avg 92).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.203.80$3.5017.1%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 94, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.201.75$1.4837.2%170.27--
$45.00Nov 202.302.95$2.6324.7%10.4144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.05$0.03166.7%250.02220
$40.00Nov 202.603.60$3.1032.3%170.3932
$45.00Oct 163.203.80$3.5017.1%151.00--
$30.00Nov 200.200.70$0.45111.1%150.08--
$35.00Nov 201.201.70$1.4534.5%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.9%, max 3.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 16Nov 2076.5%73.6%3.9%18324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 6.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.15$3.85$1.1541%3.35$46.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$3.25$1.75$3.25100%0.54$41.75
$40.00$35.00Oct 16$0.22$4.78$0.2219%21.73$39.78
$40.00$35.00Nov 20$1.65$3.35$1.6539%2.03$38.35
$35.00$30.00Nov 20$1.00$4.00$1.0021%4.00$34.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.15$1.15$3.8559%0.30$46.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.00$1.00$4.0079%0.25$34.00
$40.00$35.00Nov 20$1.65$1.65$3.3561%0.49$38.35
$40.00$35.00Oct 16$0.22$0.22$4.7881%0.05$39.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.65% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Nov 20$1.48$0.45$1.93$28.07$51.93
$50.00$35.00Nov 20$1.48$1.45$2.93$32.07$52.93
$45.00$30.00Nov 20$2.63$0.45$3.08$26.92$48.08
$45.00$35.00Nov 20$2.63$1.45$4.08$30.92$49.08
$50.00$40.00Nov 20$1.48$3.10$4.58$35.42$54.58
$45.00$40.00Nov 20$2.63$3.10$5.73$34.27$50.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.65, cheapest $0.65)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Oct 16$3.03$1.9798%0.65
$30.00$35.00$40.00Nov 20$0.65$4.3531%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.33$4.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20$0.20$4.80
$45.00$40.001:2Oct 16$3.00$2.00
$35.00$30.001:2Nov 20$0.55$4.45
$40.00$35.001:2Oct 16$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.54%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.300.418.3%5.54%13.84%144
$50.00Nov 20$1.200.2720.3%2.89%23.23%17--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 125 vol/day, 83 traded recently)

LIF averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $3.73 on 10/02 (now $2.30/$2.95) — try a limit near $2.63. Most tradeable put: the $40.00 11-20 put last traded $2.88 on 10/02 (now $2.60/$3.60) — try a limit near $2.88.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.70$3.70$2.20$2.00 10/01$1.38–$6.00$2.00--
$40.00Nov 20$3.30$6.20$4.75$6.00 10/02$4.00–$6.30$4.75--
$40.00Dec 18$4.20$7.10$5.65$10.05 08/20$5.05–$8.05$5.65--
$40.00Jan 15$5.00$7.30$6.15$9.10 08/19$5.80–$9.20$6.15--
$40.00Apr 16$7.10$10.40$8.75$7.83 09/28$8.15–$11.75$7.83--
$45.00Oct 16$0.00$0.10$0.05$0.86 10/02$0.05–$2.13$0.05--
$45.00Nov 20$2.30$2.95$2.63$3.73 10/02$2.13–$3.75$2.6344
$45.00Dec 18$1.85$4.20$3.03$3.30 10/01$2.83–$6.10$3.03--
$45.00Jan 15$2.65$5.80$4.22$5.00 10/02$3.45–$6.35$4.22--
$45.00Apr 16$5.00$8.30$6.65$8.38 08/26$5.90–$9.05$6.65--
$35.00Oct 16$5.30$8.10$6.70$29.55 08/05$5.40–$10.05$6.70--
$35.00Dec 18$7.70$10.60$9.15$13.89 08/20$7.85–$11.40$9.15--
$35.00Jan 15$7.90$10.90$9.40$15.50 08/18$8.15–$12.40$9.40--
$50.00Oct 16$0.00$0.75$0.38$0.33 10/02$0.05–$1.05$0.33--
$50.00Nov 20$1.20$1.75$1.48$2.10 10/02$1.27–$2.10$1.48--
$50.00Dec 18$1.10$3.80$2.45$4.93 08/21$1.73–$3.90$2.45--
$50.00Jan 15$2.05$3.50$2.78$3.57 10/02$2.10–$4.50$2.78--
$50.00Apr 16$3.40$6.90$5.15$5.76 10/02$4.40–$7.10$5.15--
$30.00Jan 15$11.40$14.80$13.10$18.70 08/11$12.05–$15.70$13.10--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/29$0.08–$1.30$0.08--
$55.00Dec 18$0.50$2.05$1.27$1.75 10/02$0.83–$2.55$1.27--
$55.00Jan 15$0.80$2.25$1.53$2.00 10/02$1.42–$3.35$1.53--
$55.00Apr 16$2.60$5.50$4.05$5.00 09/10$3.50–$5.60$4.05--
$55.00Nov 20$0.50$1.30$0.90--$0.90–$1.20$0.5065
$25.00Jan 15$15.60$18.80$17.20$25.78 08/13$15.95–$20.45$17.20--
$60.00Oct 16$0.00$0.25$0.13$0.11 09/30$0.08–$0.70$0.11--
$60.00Dec 18$0.00$1.95$0.98$0.89 09/30$0.57–$2.05$0.89--
$60.00Jan 15$0.70$2.10$1.40$1.45 10/02$1.05–$2.42$1.40--
$60.00Apr 16$1.30$4.20$2.75$2.89 09/24$2.75–$4.33$2.75--
$22.50Jan 15$17.70$21.40$19.55$20.00 09/01$18.25–$22.75$19.55--
$20.00Oct 16$19.60$23.20$21.40$30.76 08/12$20.10–$24.65$21.40--
$20.00Jan 15$19.70$23.50$21.60$28.20 08/11$20.45–$25.10$21.60--
$65.00Oct 16$0.00$0.75$0.38$0.07 09/24$0.25–$1.08$0.07--
$65.00Nov 20$0.00$0.75$0.38$0.45 09/18$0.38–$1.20$0.38--
$65.00Dec 18$0.00$1.80$0.90$0.65 09/18$0.40–$1.27$0.65--
$65.00Jan 15$0.20$2.80$1.50$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.20$3.70$2.45$2.40 09/10$2.10–$3.33$2.40--
$70.00Oct 16$0.00$1.15$0.57$0.10 09/01$0.38–$1.08$0.10--
$70.00Dec 18$0.00$1.15$0.57$0.75 09/08$0.40–$1.03$0.57--
$70.00Jan 15$0.15$1.90$1.02$1.15 09/03$0.63–$1.68$1.02--
$70.00Apr 16$0.30$3.60$1.95$2.00 10/02$1.30–$2.60$1.95--
$75.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.00$0.10--
$75.00Dec 18$0.00$2.20$1.10$0.20 10/01$0.38–$1.38$0.20--
$75.00Jan 15$0.00$0.85$0.43$0.80 09/03$0.43–$1.48$0.43--
$80.00Oct 16$0.00$2.15$1.08$0.10 08/31$0.38–$1.08$0.10--
$80.00Dec 18$0.00$1.20$0.60$0.20 09/30$0.35–$1.25$0.20--
$80.00Jan 15$0.00$2.30$1.15$0.55 09/03$0.38–$1.40$0.55--
$85.00Oct 16$0.00$1.15$0.57$0.20 08/12$0.38–$1.08$0.20--
$85.00Dec 18$0.00$0.95$0.48$0.20 09/30$0.38–$1.23$0.20--
$85.00Jan 15$0.00$2.25$1.13$1.10 08/13$0.38–$1.35$1.10--
$90.00Dec 18$0.00$0.95$0.48$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$1.35$0.68$1.02 08/11$0.38–$1.20$0.68--
$100.00Dec 18$0.00$1.15$0.57$0.11 09/10$0.38–$1.08$0.11--
$110.00Dec 18$0.00$1.90$0.95$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$1.40$0.70$0.05 09/30$0.38–$1.08$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.15$0.35$0.25$0.66 10/02$0.13–$2.28$0.25292
$40.00Nov 20$2.60$3.60$3.10$2.88 10/02$1.88–$4.40$2.8832
$40.00Dec 18$2.55$5.30$3.93$4.10 09/21$3.45–$4.80$3.93--
$40.00Jan 15$2.65$5.00$3.83$4.40 09/04$3.55–$5.45$3.83--
$40.00Apr 16$4.80$7.80$6.30$6.65 08/26$5.45–$7.45$6.30--
$45.00Oct 16$3.20$3.80$3.50$2.67 10/02$1.78–$5.90$3.20--
$45.00Nov 20$5.70$6.70$6.20$7.05 09/28$5.15–$7.70$6.20--
$45.00Dec 18$5.20$7.30$6.25$6.93 08/31$5.90–$8.15$6.25--
$45.00Jan 15$5.40$8.40$6.90$6.10 08/18$6.40–$8.45$6.10--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.63$0.03220
$35.00Nov 20$1.20$1.70$1.45$1.95 09/28$0.90–$2.85$1.45--
$35.00Dec 18$1.35$2.00$1.68$1.75 10/02$1.38–$2.93$1.68--
$35.00Jan 15$0.65$4.10$2.38$3.05 09/18$1.90–$3.55$2.38--
$50.00Oct 16$6.80$9.80$8.30$8.03 09/15$6.35–$9.95$8.03--
$50.00Dec 18$9.40$12.00$10.70$10.23 08/31$9.05–$11.55$10.23--
$50.00Jan 15$9.70$11.80$10.75$12.00 09/29$9.70–$12.30$10.75--
$30.00Oct 16$0.00$0.05$0.03$0.30 08/19$0.03–$0.23$0.03--
$30.00Nov 20$0.20$0.70$0.45$0.45 09/28$0.35–$1.50$0.45--
$30.00Dec 18$0.20$1.85$1.03$1.10 09/15$0.65–$1.95$1.03--
$30.00Jan 15$0.00$3.10$1.55$1.35 08/19$0.80–$1.93$1.35--
$55.00Oct 16$11.80$14.80$13.30$12.21 08/31$10.70–$15.05$12.21--
$55.00Dec 18$13.00$16.30$14.65$13.88 08/31$12.80–$16.10$13.88--
$55.00Jan 15$13.70$16.10$14.90$11.70 08/13$12.90–$16.15$13.70--
$25.00Dec 18$0.00$1.15$0.57$0.70 08/12$0.38–$1.30$0.57--
$25.00Apr 16$0.70$1.85$1.27$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$0.75$0.38$0.10 08/21$0.38–$1.08$0.10--
$20.00Oct 16$0.00$1.15$0.57$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$31.80$35.60$33.70$31.01 08/19$30.95–$35.20$31.80--
$80.00Dec 18$36.80$40.20$38.50$35.74 08/19$35.70–$40.30$36.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 137
Put/Call Ratio 4.03
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 23
Put/Call Ratio 0.79
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 336
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All