Tour v531
LIF
LIFE360 INC EQUITY
$42.55 -2.92%
(10/12 18:31) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:32)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 52
Calls: 29 (56%)
Puts: 23 (44%)
Prior (10/12) 120
Calls: 84 (70%)
Puts: 36 (30%)
Current vs Prior -56.67%
Calls: -65.48% (Calls)
Puts: -36.11% (Puts)
Prior 7-Day Total 630
Calls: 315 (50%)
Puts: 315 (50%)
Prior 7-Day Average 90
Calls: 45 (50%)
Puts: 45 (50%)
Current vs Prior 7-Day Avg -42.22%
Calls: -35.56%
Puts: -48.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $14.5K
Calls: $7.3K (51%)
Puts: $7.2K (49%)
Prior (10/12) $9.1K
Calls: $6.0K (66%)
Puts: $3.1K (34%)
Current vs Prior +59.63%
Calls: +22.02%
Puts: +133.42%
Prior 7-Day Total $61.7K
Calls: $31.0K (50%)
Puts: $30.7K (50%)
Prior 7-Day Average $8.8K
Calls: $4.4K (50%)
Puts: $4.4K (50%)
Current vs Prior 7-Day Avg +64.54%
Calls: +65.74%
Puts: +63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.79
Prior (10/12) 0.43
Current vs Prior +85.06%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -55.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 476
Calls: 432 (91%)
Puts: 44 (9%)
Prior (10/12) 474
Calls: 455 (96%)
Puts: 19 (4%)
Current vs Prior +0.42%
Prior 7-Day Total 2,854
Calls: 1,825 (64%)
Puts: 1,029 (36%)
Prior 7-Day Average 407
Calls: 260 (50%)
Puts: 257 (50%)
Current vs Prior 7-Day Avg +16.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.53% | 20.52%6.53% | 20.52%
Prior 5.36% | 20.31%5.36% | 20.31%
Current vs Prior +21.86% | +1.04%+21.86% | +1.04%
Prior 7-Day Avg 6.71% | 20.30%6.71% | 20.30%
Current vs 7-Day Avg -2.66% | +1.05%-2.66% | +1.05%
Prior 7-Day Eod 5.36% | 20.31%5.36% | 20.31%
Current vs 7-Day Eod +21.86% | +1.04%+21.86% | +1.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (65% higher). Below-average activity with volume down 57% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.352.90$2.6320.9%120.9242
$45.00Nov 204.606.30$5.4531.2%50.542

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 47, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.30$0.15200.0%120.15299
$50.00Nov 201.302.60$1.9566.7%100.3169
$45.00Nov 202.154.40$3.2868.6%10.47--
$55.00Nov 200.751.45$1.1063.6%10.2064
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.352.90$2.6320.9%120.9242
$40.00Nov 202.053.00$2.5337.5%50.35--
$45.00Nov 204.606.30$5.4531.2%50.542
$40.00Oct 160.000.25$0.13192.3%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.76, avg 2.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.33$3.67$1.3346%2.76$46.33
$50.00$55.00Nov 20$0.85$4.15$0.8531%4.88$50.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$2.50$2.50$2.5092%1.00$42.50
$45.00$40.00Nov 20$2.92$2.08$2.9254%0.71$42.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.85$0.85$4.1569%0.20$50.85
$45.00$50.00Nov 20$1.33$1.33$3.6754%0.36$46.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.53% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$0.15$2.63$2.78$42.22$47.786.53%
$45.00Nov 20$3.28$5.45$8.73$36.27$53.7320.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.66% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Oct 16$0.15$0.13$0.28$39.72$45.28
$55.00$40.00Nov 20$1.10$2.53$3.63$36.37$58.63
$50.00$40.00Nov 20$1.95$2.53$4.48$35.52$54.48
$45.00$40.00Nov 20$3.28$2.53$5.81$34.19$50.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.42, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.48$4.5226%9.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.62, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.62$4.38
$50.00$55.001:2Nov 20-$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20$0.39$4.61
$45.00$40.001:2Oct 16$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.06%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.300.3117.5%3.06%20.56%1069
$45.00Nov 20$2.150.475.8%5.05%10.81%1--
$55.00Nov 20$0.750.2029.3%1.76%31.02%164

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 125 vol/day, 83 traded recently)

LIF averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.10 on 10/02 (now $1.30/$2.60) — try a limit near $1.95. Also watch the $45.00 10-16 call last traded $0.86 on 10/02 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $45.00 10-16 put last traded $2.67 on 10/02 (now $2.35/$2.90) — try a limit near $2.63.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.00$0.30$0.15$0.86 10/02$0.15–$2.13$0.15299
$45.00Nov 20$2.15$4.40$3.28$3.73 10/02$2.13–$3.75$3.28--
$45.00Dec 18$3.30$5.20$4.25$3.30 10/01$2.83–$6.10$3.30--
$45.00Jan 15$3.30$6.20$4.75$5.00 10/02$3.45–$6.35$4.75--
$45.00Apr 16$6.40$8.70$7.55$8.38 08/26$5.90–$9.05$7.55--
$40.00Oct 16$2.60$4.00$3.30$2.00 10/01$1.38–$6.00$2.60--
$40.00Nov 20$3.90$6.50$5.20$6.00 10/02$4.00–$6.30$5.20--
$40.00Dec 18$4.80$7.70$6.25$10.05 08/20$5.05–$8.05$6.25--
$40.00Jan 15$5.50$8.30$6.90$9.10 08/19$5.80–$9.20$6.90--
$40.00Apr 16$8.50$10.60$9.55$7.83 09/28$8.15–$11.75$8.50--
$50.00Oct 16$0.00$0.75$0.38$0.33 10/02$0.05–$1.55$0.33--
$50.00Nov 20$1.30$2.60$1.95$2.10 10/02$1.27–$2.10$1.9569
$50.00Dec 18$1.10$4.60$2.85$4.93 08/21$1.73–$3.90$2.85--
$50.00Jan 15$2.00$4.60$3.30$3.57 10/02$2.10–$4.50$3.30--
$50.00Apr 16$4.00$6.90$5.45$5.76 10/02$4.40–$7.10$5.45--
$35.00Oct 16$7.30$8.80$8.05$29.55 08/05$5.40–$10.05$8.05--
$35.00Dec 18$7.80$10.70$9.25$13.89 08/20$7.85–$11.40$9.25--
$35.00Jan 15$8.50$12.00$10.25$15.50 08/18$8.15–$12.40$10.25--
$55.00Oct 16$0.00$0.15$0.08$0.11 09/29$0.08–$1.30$0.08--
$55.00Dec 18$0.50$3.40$1.95$1.75 10/02$0.83–$2.55$1.75--
$55.00Jan 15$1.00$3.50$2.25$2.00 10/02$1.42–$3.43$2.00--
$55.00Apr 16$3.40$5.20$4.30$5.00 09/10$3.50–$5.60$4.30--
$55.00Nov 20$0.75$1.45$1.10--$1.10–$1.20$0.7564
$30.00Jan 15$11.80$15.10$13.45$18.70 08/11$12.05–$15.70$13.45--
$60.00Oct 16$0.00$1.40$0.70$0.11 09/30$0.08–$0.70$0.11--
$60.00Dec 18$0.00$1.95$0.98$0.89 09/30$0.57–$2.05$0.89--
$60.00Jan 15$0.70$2.05$1.38$1.45 10/02$1.05–$2.53$1.38--
$60.00Apr 16$1.50$4.90$3.20$2.89 09/24$2.80–$4.45$2.89--
$25.00Jan 15$16.20$20.20$18.20$25.78 08/13$15.95–$20.45$18.20--
$22.50Jan 15$19.90$22.60$21.25$20.00 09/01$18.25–$22.75$20.00--
$65.00Oct 16$0.00$1.20$0.60$0.07 09/24$0.25–$1.08$0.07--
$65.00Nov 20$0.00$0.75$0.38$0.45 09/18$0.38–$1.20$0.38--
$65.00Dec 18$0.00$1.10$0.55$0.65 09/18$0.40–$1.45$0.55--
$65.00Jan 15$0.55$3.00$1.78$0.90 10/01$0.55–$1.78$0.90--
$65.00Apr 16$1.20$3.90$2.55$2.40 09/10$2.10–$3.38$2.40--
$20.00Oct 16$21.70$24.60$23.15$30.76 08/12$20.10–$24.65$23.15--
$20.00Jan 15$21.40$25.00$23.20$28.20 08/11$20.45–$25.10$23.20--
$70.00Oct 16$0.00$2.15$1.08$0.10 09/01$0.38–$1.08$0.10--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$1.28$0.75--
$70.00Jan 15$0.15$2.75$1.45$1.15 09/03$0.63–$1.73$1.15--
$70.00Apr 16$0.60$2.70$1.65$2.00 10/02$1.30–$3.05$1.65--
$75.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.00$0.10--
$75.00Dec 18$0.00$0.75$0.38$0.20 10/01$0.38–$1.38$0.20--
$75.00Jan 15$0.00$0.90$0.45$0.80 09/03$0.45–$1.48$0.45--
$80.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.08$0.10--
$80.00Dec 18$0.00$2.20$1.10$0.20 09/30$0.35–$1.25$0.20--
$80.00Jan 15$0.00$0.80$0.40$0.55 09/03$0.38–$1.43$0.40--
$85.00Oct 16$0.00$1.15$0.57$0.20 08/12$0.38–$1.08$0.20--
$85.00Dec 18$0.00$2.20$1.10$0.20 09/30$0.38–$1.23$0.20--
$85.00Jan 15$0.00$0.75$0.38$1.10 08/13$0.38–$1.35$0.38--
$90.00Dec 18$0.00$2.15$1.08$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$0.75$0.38$1.02 08/11$0.38–$1.20$0.38--
$100.00Dec 18$0.00$2.15$1.08$0.11 09/10$0.38–$1.08$0.11--
$110.00Dec 18$0.00$2.15$1.08$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$1.40$0.70$0.05 09/30$0.38–$1.18$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.35$2.90$2.63$2.67 10/02$1.78–$5.90$2.6342
$45.00Nov 20$4.60$6.30$5.45$7.05 09/28$5.15–$7.70$5.452
$45.00Dec 18$5.00$7.00$6.00$6.93 08/31$5.90–$8.15$6.00--
$45.00Jan 15$5.50$8.20$6.85$6.10 08/18$6.40–$8.45$6.10--
$40.00Oct 16$0.00$0.25$0.13$0.66 10/02$0.13–$2.28$0.13--
$40.00Nov 20$2.05$3.00$2.53$2.88 10/02$1.88–$4.40$2.53--
$40.00Dec 18$2.80$4.80$3.80$4.10 09/21$3.45–$4.80$3.80--
$40.00Jan 15$2.90$4.50$3.70$4.40 09/04$3.55–$5.45$3.70--
$40.00Apr 16$4.40$6.50$5.45$6.65 08/26$5.45–$7.45$5.45--
$50.00Oct 16$6.10$9.30$7.70$8.03 09/15$6.35–$9.95$7.70--
$50.00Dec 18$8.70$9.90$9.30$10.23 08/31$9.05–$11.55$9.30--
$50.00Jan 15$8.60$11.60$10.10$12.00 09/29$9.70–$12.30$10.10--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.70$0.03--
$35.00Nov 20$0.70$1.30$1.00$1.95 09/28$0.90–$2.85$1.00--
$35.00Dec 18$0.90$3.40$2.15$1.75 10/02$1.38–$2.93$1.75--
$35.00Jan 15$0.50$3.80$2.15$3.05 09/18$1.90–$3.55$2.15--
$55.00Oct 16$10.60$13.00$11.80$12.21 08/31$10.70–$15.05$11.80--
$55.00Dec 18$12.00$14.40$13.20$13.88 08/31$12.80–$16.10$13.20--
$55.00Jan 15$12.50$15.40$13.95$11.70 08/13$12.90–$16.15$12.50--
$30.00Oct 16$0.00$0.10$0.05$0.30 08/19$0.03–$0.23$0.05--
$30.00Nov 20$0.10$0.70$0.40$0.45 09/28$0.35–$1.50$0.40--
$30.00Dec 18$0.05$2.45$1.25$1.10 09/15$0.65–$1.95$1.10--
$30.00Jan 15$0.05$2.85$1.45$1.35 08/19$0.80–$1.93$1.35--
$25.00Dec 18$0.00$2.20$1.10$0.70 08/12$0.38–$1.30$0.70--
$25.00Apr 16$0.05$2.90$1.48$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$0.95$0.48$0.10 08/21$0.38–$1.08$0.10--
$20.00Oct 16$0.00$2.00$1.00$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$30.50$34.50$32.50$31.01 08/19$30.95–$35.20$31.01--
$80.00Dec 18$35.40$38.90$37.15$35.74 08/19$35.70–$40.30$35.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 23
Put/Call Ratio 0.79
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 36
Put/Call Ratio 0.43
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 315
Total Puts 315
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All