Tour v531
LIF
LIFE360 INC EQUITY
$43.83 +0.25%
(10/8 18:28) ◀
|
Monday, October 12, 2026 (6:31pm)
January 2026
|
▶ (10/13 18:30)
◀ 10/12 18:31 ▶

Option Volume

Detail
ℹ
Current (10/12) 120
Calls: 84 (70%)
Puts: 36 (30%)
Prior (10/08) 59
Calls: 19 (32%)
Puts: 40 (68%)
Current vs Prior +103.39%
Calls: +342.11% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 584
Calls: 297 (51%)
Puts: 287 (49%)
Prior 7-Day Average 83
Calls: 42 (51%)
Puts: 41 (49%)
Current vs Prior 7-Day Avg +43.84%
Calls: +97.98%
Puts: -12.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $9.1K
Calls: $6.0K (66%)
Puts: $3.1K (34%)
Prior (10/08) $8.2K
Calls: $3.6K (44%)
Puts: $4.6K (56%)
Current vs Prior +10.87%
Calls: +65.60%
Puts: -32.74%
Prior 7-Day Total $56.4K
Calls: $28.5K (50%)
Puts: $27.9K (50%)
Prior 7-Day Average $8.1K
Calls: $4.1K (50%)
Puts: $4.0K (50%)
Current vs Prior 7-Day Avg +12.71%
Calls: +47.91%
Puts: -23.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.43
Prior (10/08) 2.11
Current vs Prior -79.64%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -75.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 474
Calls: 455 (96%)
Puts: 19 (4%)
Prior (10/08) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior +677.05%
Prior 7-Day Total 3,112
Calls: 1,811 (58%)
Puts: 1,301 (42%)
Prior 7-Day Average 444
Calls: 258 (44%)
Puts: 325 (56%)
Current vs Prior 7-Day Avg +6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.36% | 20.31%5.36% | 20.31%
Prior 6.04% | 19.77%6.04% | 19.77%
Current vs Prior -11.25% | +2.71%-11.25% | +2.71%
Prior 7-Day Avg 6.93% | 20.37%6.93% | 20.37%
Current vs 7-Day Avg -22.65% | -0.29%-22.66% | -0.29%
Prior 7-Day Eod 6.04% | 19.77%6.04% | 19.77%
Current vs 7-Day Eod -11.25% | +2.71%-11.25% | +2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.0K). Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (84 calls vs 36 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.508.30$6.4059.4%10.96--
$50.00Nov 207.509.30$8.4021.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 69, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.450.70$0.5743.9%230.34293
$55.00Oct 160.000.25$0.13192.3%160.05--
$55.00Nov 201.001.40$1.2033.3%140.2150
$50.00Nov 201.952.25$2.1014.3%100.33--
$50.00Oct 160.000.10$0.05200.0%30.0459
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.05$0.03166.7%10.01--
$50.00Oct 164.508.30$6.4059.4%10.96--
$50.00Nov 207.509.30$8.4021.4%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 4.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.90$4.10$0.9033%4.56$50.90
$45.00$50.00Oct 16$0.52$4.48$0.5234%8.62$45.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$35.00Oct 16$6.37$8.63$6.3796%1.35$43.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$0.52$0.52$4.4866%0.12$45.52
$50.00$55.00Nov 20$0.90$0.90$4.1067%0.22$50.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.60$4.4028%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.30$4.70
$50.00$55.001:2Oct 16-$0.21$4.79
$45.00$50.001:2Oct 16$0.47$4.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$35.001:2Oct 16$6.34$8.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.45%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.950.3314.1%4.45%18.53%10--
$55.00Nov 20$1.000.2125.5%2.28%27.77%1450
$45.00Oct 16$0.450.342.7%1.03%3.70%23293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 125 vol/day, 83 traded recently)

LIF averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.86 on 10/02 (now $0.45/$0.70) — try a limit near $0.57. Also watch the $60.00 01-15 call last traded $1.45 on 10/02 (now $1.00/$1.95) — try a limit near $1.45; the $60.00 10-16 call last traded $0.11 on 09/30 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $30.00 11-20 put last traded $0.45 on 09/28 (now $0.25/$0.70) — try a limit near $0.45.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.45$0.70$0.57$0.86 10/02$0.20–$2.40$0.57293
$45.00Nov 20$3.30$4.20$3.75$3.73 10/02$2.13–$3.75$3.73--
$45.00Dec 18$2.70$5.80$4.25$3.30 10/01$2.83–$6.10$3.30--
$45.00Jan 15$3.40$7.00$5.20$5.00 10/02$3.45–$6.60$5.00--
$45.00Apr 16$5.60$9.50$7.55$8.38 08/26$5.90–$9.05$7.55--
$40.00Oct 16$2.95$5.30$4.13$2.00 10/01$1.38–$6.00$2.95--
$40.00Nov 20$4.70$7.50$6.10$6.00 10/02$4.00–$6.30$6.00--
$40.00Dec 18$5.60$9.10$7.35$10.05 08/20$5.05–$8.05$7.35--
$40.00Jan 15$5.50$9.10$7.30$9.10 08/19$5.80–$9.20$7.30--
$40.00Apr 16$8.50$11.10$9.80$7.83 09/28$8.15–$11.75$8.50--
$50.00Oct 16$0.00$0.10$0.05$0.33 10/02$0.05–$1.55$0.0559
$50.00Nov 20$1.95$2.25$2.10$2.10 10/02$1.27–$2.10$2.10--
$50.00Dec 18$1.10$4.20$2.65$4.93 08/21$1.73–$3.90$2.65--
$50.00Jan 15$2.00$4.50$3.25$3.57 10/02$2.10–$4.50$3.25--
$50.00Apr 16$4.60$7.10$5.85$5.76 10/02$4.40–$7.10$5.76--
$35.00Oct 16$7.30$9.60$8.45$29.55 08/05$5.40–$10.05$8.45--
$35.00Dec 18$9.00$11.90$10.45$13.89 08/20$7.85–$11.40$10.45--
$35.00Jan 15$9.50$12.40$10.95$15.50 08/18$8.15–$12.40$10.95--
$55.00Oct 16$0.00$0.25$0.13$0.11 09/29$0.13–$1.30$0.11--
$55.00Dec 18$0.20$3.60$1.90$1.75 10/02$0.83–$2.60$1.75--
$55.00Jan 15$1.40$4.20$2.80$2.00 10/02$1.42–$3.53$2.00--
$55.00Apr 16$3.00$5.50$4.25$5.00 09/10$3.50–$5.60$4.25--
$55.00Nov 20$1.00$1.40$1.20--$1.20–$1.20—$1.0050
$30.00Jan 15$13.00$16.90$14.95$18.70 08/11$12.05–$15.70$14.95--
$60.00Oct 16$0.00$0.15$0.08$0.11 09/30$0.08–$0.60$0.0841
$60.00Dec 18$0.20$2.35$1.28$0.89 09/30$0.57–$2.05$0.89--
$60.00Jan 15$1.00$1.95$1.48$1.45 10/02$1.05–$2.63$1.4512
$60.00Apr 16$1.85$4.60$3.22$2.89 09/24$2.80–$4.50$2.89--
$25.00Jan 15$17.10$20.10$18.60$25.78 08/13$15.95–$20.45$18.60--
$65.00Oct 16$0.00$0.75$0.38$0.07 09/24$0.25–$1.08$0.07--
$65.00Nov 20$0.00$0.75$0.38$0.45 09/18$0.38–$1.20$0.38--
$65.00Dec 18$0.00$2.55$1.27$0.65 09/18$0.40–$1.45$0.65--
$65.00Jan 15$0.20$2.95$1.58$0.90 10/01$0.55–$2.05$0.90--
$65.00Apr 16$1.20$3.80$2.50$2.40 09/10$2.10–$3.50$2.40--
$22.50Jan 15$20.00$23.40$21.70$20.00 09/01$18.25–$22.75$20.00--
$20.00Oct 16$21.80$24.90$23.35$30.76 08/12$20.10–$24.65$23.35--
$20.00Jan 15$22.00$25.80$23.90$28.20 08/11$20.45–$25.10$23.90--
$70.00Oct 16$0.00$0.75$0.38$0.10 09/01$0.38–$1.08$0.10--
$70.00Dec 18$0.00$1.60$0.80$0.75 09/08$0.40–$1.28$0.75--
$70.00Jan 15$0.25$2.65$1.45$1.15 09/03$0.63–$1.73$1.15--
$70.00Apr 16$0.30$3.80$2.05$2.00 10/02$1.30–$3.05$2.00--
$75.00Oct 16$0.00$0.75$0.38$0.10 08/31$0.38–$1.00$0.10--
$75.00Dec 18$0.00$2.25$1.13$0.20 10/01$0.40–$1.38$0.20--
$75.00Jan 15$0.10$0.95$0.53$0.80 09/03$0.50–$1.48$0.53--
$80.00Oct 16$0.00$1.15$0.57$0.10 08/31$0.38–$1.08$0.10--
$80.00Dec 18$0.00$2.20$1.10$0.20 09/30$0.35–$1.25$0.20--
$80.00Jan 15$0.00$2.40$1.20$0.55 09/03$0.38–$1.43$0.55--
$85.00Oct 16$0.00$0.75$0.38$0.20 08/12$0.38–$1.08$0.20--
$85.00Dec 18$0.00$2.15$1.08$0.20 09/30$0.38–$1.23$0.20--
$85.00Jan 15$0.00$1.40$0.70$1.10 08/13$0.40–$1.35$0.70--
$90.00Dec 18$0.00$1.20$0.60$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$0.75$0.38$1.02 08/11$0.38–$1.20$0.38--
$100.00Dec 18$0.00$0.75$0.38$0.11 09/10$0.38–$1.05$0.11--
$110.00Dec 18$0.00$0.75$0.38$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$1.20$0.60$0.05 09/30$0.38–$1.18$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.60$1.95$1.78$2.67 10/02$1.78–$5.90$1.78--
$45.00Nov 20$3.40$6.90$5.15$7.05 09/28$5.15–$7.70$5.15--
$45.00Dec 18$5.00$7.00$6.00$6.93 08/31$5.90–$8.15$6.00--
$45.00Jan 15$5.40$7.40$6.40$6.10 08/18$6.40–$8.45$6.10--
$40.00Oct 16$0.10$0.15$0.13$0.66 10/02$0.13–$2.28$0.13--
$40.00Nov 20$0.75$3.00$1.88$2.88 10/02$1.88–$4.40$1.88--
$40.00Dec 18$1.70$5.20$3.45$4.10 09/21$3.45–$4.80$3.45--
$40.00Jan 15$2.10$5.00$3.55$4.40 09/04$3.55–$5.45$3.55--
$40.00Apr 16$4.10$6.90$5.50$6.65 08/26$5.50–$7.45$5.50--
$50.00Oct 16$4.50$8.30$6.40$8.03 09/15$6.35–$9.95$6.40--
$50.00Dec 18$7.90$10.20$9.05$10.23 08/31$9.05–$11.55$9.05--
$50.00Jan 15$8.10$11.50$9.80$12.00 09/29$9.70–$12.30$9.80--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.70$0.03--
$35.00Nov 20$0.70$1.25$0.98$1.95 09/28$0.90–$2.85$0.98--
$35.00Dec 18$0.10$3.50$1.80$1.75 10/02$1.38–$2.93$1.75--
$35.00Jan 15$0.35$4.00$2.17$3.05 09/18$1.90–$3.55$2.17--
$55.00Oct 16$10.70$13.10$11.90$12.21 08/31$10.70–$15.05$11.90--
$55.00Dec 18$11.70$14.00$12.85$13.88 08/31$12.80–$16.10$12.85--
$55.00Jan 15$12.50$14.60$13.55$11.70 08/13$12.90–$16.15$12.50--
$30.00Oct 16$0.00$0.05$0.03$0.30 08/19$0.03–$0.23$0.03--
$30.00Nov 20$0.25$0.70$0.48$0.45 09/28$0.35–$1.50$0.4519
$30.00Dec 18$0.05$2.50$1.27$1.10 09/15$0.65–$1.95$1.10--
$30.00Jan 15$0.00$2.85$1.43$1.35 08/19$0.80–$1.98$1.35--
$25.00Dec 18$0.00$1.45$0.73$0.70 08/12$0.38–$1.30$0.70--
$25.00Apr 16$0.00$2.90$1.45$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$2.15$1.08$0.10 08/21$0.38–$1.08$0.10--
$20.00Oct 16$0.00$2.15$1.08$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$29.40$33.30$31.35$31.01 08/19$30.95–$35.20$31.01--
$80.00Dec 18$34.50$38.20$36.35$35.74 08/19$35.70–$40.30$35.74--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 36
Put/Call Ratio 0.43
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 40
Put/Call Ratio 2.11
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 287
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All