Tour v531
LIF
LIFE360 INC EQUITY
$41.88 +1.55%
(10/7 18:31) ◀
|
Thursday, October 8, 2026 (6:28pm)
January 2026
|
▶ (10/12 18:31)
◀ 10/8 18:28 ▶

Option Volume

Detail
ℹ
Current (10/08) 59
Calls: 19 (32%)
Puts: 40 (68%)
Prior (10/07) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior +353.85%
Calls: +111.11% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 1,483
Calls: 1,235 (83%)
Puts: 248 (17%)
Prior 7-Day Average 211
Calls: 176 (83%)
Puts: 35 (17%)
Current vs Prior 7-Day Avg -72.15%
Calls: -89.23%
Puts: +12.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $8.2K
Calls: $3.6K (44%)
Puts: $4.6K (56%)
Prior (10/07) $2.4K
Calls: $742 (30%)
Puts: $1.7K (70%)
Current vs Prior +235.54%
Calls: +389.76%
Puts: +168.24%
Prior 7-Day Total $89.2K
Calls: $64.7K (72%)
Puts: $24.5K (28%)
Prior 7-Day Average $12.7K
Calls: $9.2K (72%)
Puts: $3.5K (28%)
Current vs Prior 7-Day Avg -35.69%
Calls: -60.66%
Puts: +30.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.11
Prior (10/07) 0.44
Current vs Prior +373.68%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +45.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (10/07) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior +64.86%
Prior 7-Day Total 3,332
Calls: 2,031 (61%)
Puts: 1,301 (39%)
Prior 7-Day Average 476
Calls: 290 (47%)
Puts: 325 (53%)
Current vs Prior 7-Day Avg -87.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.04% | 19.77%6.04% | 19.77%
Prior 4.92% | 20.73%4.92% | 20.73%
Current vs Prior +22.73% | -4.64%+22.73% | -4.64%
Prior 7-Day Avg 7.19% | 20.69%7.19% | 20.69%
Current vs 7-Day Avg -15.93% | -4.45%-15.93% | -4.45%
Prior 7-Day Eod 4.92% | 20.73%4.92% | 20.73%
Current vs 7-Day Eod +22.73% | -4.64%+22.73% | -4.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Prior 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 28.37%
Calls: 16.67% | 26.67%
Puts: 34.59% | 30.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 236% vs prior. Unusually high activity with volume up 354% vs prior - elevated interest. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 374% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.852.55$2.2031.8%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.952.00$1.4870.9%120.2726
$45.00Nov 202.253.20$2.7334.8%60.4235
$40.00Oct 161.852.55$2.2031.8%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.150.70$0.43127.9%100.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.25$3.75$1.2542%3.00$46.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$1.25$1.25$3.7558%0.33$46.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.56% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Nov 20$1.48$0.43$1.91$28.09$51.91
$45.00$30.00Nov 20$2.73$0.43$3.16$26.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.37%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.250.427.5%5.37%12.82%635
$50.00Nov 20$0.950.2719.4%2.27%21.66%1226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 125 vol/day, 83 traded recently)

LIF averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $3.73 on 10/02 (now $2.25/$3.20) — try a limit near $2.73. Also watch the $50.00 11-20 call last traded $2.10 on 10/02 (now $0.95/$2.00) — try a limit near $1.48.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$1.85$2.55$2.20$2.00 10/01$1.38–$6.25$2.00--
$40.00Nov 20$3.70$6.60$5.15$6.00 10/02$4.00–$6.30$5.15--
$40.00Dec 18$4.60$7.20$5.90$10.05 08/20$5.05–$8.95$5.90--
$40.00Jan 15$5.20$8.00$6.60$9.10 08/19$5.80–$9.20$6.60--
$40.00Apr 16$7.50$10.70$9.10$7.83 09/28$8.15–$11.75$7.83--
$45.00Oct 16$0.00$0.40$0.20$0.86 10/02$0.20–$2.53$0.20--
$45.00Nov 20$2.25$3.20$2.73$3.73 10/02$2.13–$3.65$2.7335
$45.00Dec 18$2.50$4.30$3.40$3.30 10/01$2.83–$6.60$3.30--
$45.00Jan 15$2.90$5.50$4.20$5.00 10/02$3.45–$6.80$4.20--
$45.00Apr 16$5.40$8.60$7.00$8.38 08/26$5.90–$9.60$7.00--
$35.00Oct 16$4.90$7.90$6.40$29.55 08/05$5.40–$10.10$6.40--
$35.00Dec 18$7.70$10.40$9.05$13.89 08/20$7.85–$12.10$9.05--
$35.00Jan 15$8.00$10.40$9.20$15.50 08/18$8.15–$12.45$9.20--
$50.00Oct 16$0.00$0.90$0.45$0.33 10/02$0.05–$1.55$0.33--
$50.00Nov 20$0.95$2.00$1.48$2.10 10/02$1.27–$1.85$1.4826
$50.00Dec 18$1.10$2.65$1.88$4.93 08/21$1.73–$4.05$1.88--
$50.00Jan 15$2.00$4.20$3.10$3.57 10/02$2.10–$4.95$3.10--
$50.00Apr 16$4.10$6.10$5.10$5.76 10/02$4.40–$7.70$5.10--
$30.00Jan 15$11.60$14.50$13.05$18.70 08/11$12.05–$15.90$13.05--
$55.00Oct 16$0.00$0.25$0.13$0.11 09/29$0.13–$1.35$0.11--
$55.00Dec 18$0.70$1.65$1.17$1.75 10/02$0.83–$3.03$1.17--
$55.00Jan 15$0.80$3.60$2.20$2.00 10/02$1.42–$3.83$2.00--
$55.00Apr 16$2.60$5.10$3.85$5.00 09/10$3.50–$5.95$3.85--
$25.00Jan 15$15.80$19.20$17.50$25.78 08/13$15.95–$20.45$17.50--
$60.00Oct 16$0.00$1.20$0.60$0.11 09/30$0.08–$0.60$0.11--
$60.00Dec 18$0.25$2.00$1.13$0.89 09/30$0.57–$2.25$0.89--
$60.00Jan 15$0.70$1.70$1.20$1.45 10/02$1.05–$2.78$1.20--
$60.00Apr 16$1.40$4.20$2.80$2.89 09/24$2.80–$4.95$2.80--
$22.50Jan 15$17.90$21.70$19.80$20.00 09/01$18.25–$22.75$19.80--
$20.00Oct 16$19.80$23.40$21.60$30.76 08/12$20.10–$24.65$21.60--
$20.00Jan 15$20.10$24.00$22.05$28.20 08/11$20.45–$25.10$22.05--
$65.00Oct 16$0.00$1.75$0.88$0.07 09/24$0.25–$1.08$0.07--
$65.00Nov 20$0.00$1.75$0.88$0.45 09/18$0.38–$1.20$0.45--
$65.00Dec 18$0.00$0.80$0.40$0.65 09/18$0.40–$1.45$0.40--
$65.00Jan 15$0.20$2.20$1.20$0.90 10/01$0.55–$2.47$0.90--
$65.00Apr 16$1.20$3.00$2.10$2.40 09/10$2.10–$3.93$2.10--
$70.00Oct 16$0.00$1.20$0.60$0.10 09/01$0.38–$1.08$0.10--
$70.00Dec 18$0.00$1.15$0.57$0.75 09/08$0.40–$1.70$0.57--
$70.00Jan 15$0.20$1.95$1.08$1.15 09/03$0.63–$1.73$1.08--
$70.00Apr 16$0.90$3.00$1.95$2.00 10/02$1.30–$3.20$1.95--
$75.00Oct 16$0.00$1.20$0.60$0.10 08/31$0.38–$1.00$0.10--
$75.00Dec 18$0.00$1.75$0.88$0.20 10/01$0.40–$1.38$0.20--
$75.00Jan 15$0.00$1.85$0.93$0.80 09/03$0.50–$1.48$0.80--
$80.00Oct 16$0.00$1.20$0.60$0.10 08/31$0.38–$1.08$0.10--
$80.00Dec 18$0.00$2.15$1.08$0.20 09/30$0.35–$1.30$0.20--
$80.00Jan 15$0.00$1.85$0.93$0.55 09/03$0.38–$1.43$0.55--
$85.00Oct 16$0.00$1.20$0.60$0.20 08/12$0.38–$1.08$0.20--
$85.00Dec 18$0.00$1.75$0.88$0.20 09/30$0.38–$1.23$0.20--
$85.00Jan 15$0.00$1.80$0.90$1.10 08/13$0.40–$1.35$0.90--
$90.00Dec 18$0.00$1.00$0.50$0.40 08/19$0.33–$1.30$0.40--
$90.00Jan 15$0.00$1.80$0.90$1.02 08/11$0.38–$1.20$0.90--
$100.00Dec 18$0.00$1.00$0.50$0.11 09/10$0.38–$1.10$0.11--
$110.00Dec 18$0.00$1.00$0.50$0.25 08/11$0.38–$1.20$0.25--
$115.00Dec 18$0.00$1.00$0.50$0.05 09/30$0.38–$1.18$0.05--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Oct 16$0.00$0.65$0.33$0.66 10/02$0.33–$2.28$0.33--
$40.00Nov 20$1.95$4.30$3.13$2.88 10/02$2.72–$4.40$2.88--
$40.00Dec 18$2.60$5.30$3.95$4.10 09/21$3.60–$4.80$3.95--
$40.00Jan 15$3.70$5.00$4.35$4.40 09/04$4.15–$5.45$4.35--
$40.00Apr 16$4.90$7.90$6.40$6.65 08/26$5.70–$7.45$6.40--
$45.00Oct 16$3.20$3.80$3.50$2.67 10/02$2.88–$5.90$3.20--
$45.00Nov 20$5.30$6.90$6.10$7.05 09/28$5.25–$7.70$6.10--
$45.00Dec 18$5.40$8.30$6.85$6.93 08/31$5.90–$8.15$6.85--
$45.00Jan 15$6.50$8.80$7.65$6.10 08/18$6.50–$8.45$6.50--
$35.00Oct 16$0.00$0.10$0.05$0.10 10/02$0.05–$0.70$0.05--
$35.00Nov 20$0.70$2.05$1.38$1.95 09/28$0.90–$2.85$1.38--
$35.00Dec 18$0.85$3.90$2.38$1.75 10/02$1.38–$2.93$1.75--
$35.00Jan 15$1.00$3.40$2.20$3.05 09/18$1.90–$3.55$2.20--
$50.00Oct 16$7.00$10.30$8.65$8.03 09/15$6.35–$9.95$8.03--
$50.00Dec 18$9.00$11.60$10.30$10.23 08/31$9.10–$11.55$10.23--
$50.00Jan 15$9.30$12.20$10.75$12.00 09/29$9.70–$12.30$10.75--
$30.00Oct 16$0.00$0.10$0.05$0.30 08/19$0.03–$0.23$0.05--
$30.00Nov 20$0.15$0.70$0.43$0.45 09/28$0.35–$1.50$0.43--
$30.00Dec 18$0.20$2.25$1.23$1.10 09/15$0.65–$1.95$1.10--
$30.00Jan 15$0.60$1.85$1.23$1.35 08/19$0.80–$1.98$1.23--
$55.00Oct 16$12.00$15.20$13.60$12.21 08/31$10.70–$15.05$12.21--
$55.00Dec 18$12.80$15.70$14.25$13.88 08/31$12.80–$16.10$13.88--
$55.00Jan 15$13.40$16.20$14.80$11.70 08/13$12.90–$16.15$13.40--
$25.00Dec 18$0.00$1.85$0.93$0.70 08/12$0.38–$1.30$0.70--
$25.00Apr 16$0.05$3.30$1.67$1.10 09/14$1.08–$1.85$1.10--
$22.50Oct 16$0.00$0.95$0.48$0.10 08/21$0.38–$1.08$0.10--
$20.00Oct 16$0.00$1.70$0.85$0.06 08/21$0.38–$1.08$0.06--
$75.00Jan 15$31.80$35.30$33.55$31.01 08/19$30.95–$35.20$31.80--
$80.00Dec 18$36.80$40.20$38.50$35.74 08/19$35.70–$40.30$36.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 40
Put/Call Ratio 2.11
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,235
Total Puts 248
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All