Tour v531
LIFE
ETHOS TECHNOLOGIES I A
$39.37 +5.39%
|
Tuesday, October 13, 2026 (1:00pm)
January 2026
|
▶ (10/13 14:00)
10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 498
Calls: 421 (85%)
Puts: 77 (15%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $489.5K
Calls: $471.2K (96%)
Puts: $18.3K (4%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.18
Prior 1.00
Current vs Prior -81.71%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 6,577
Calls: 6,551 (100%)
Puts: 26 (0%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.47% | 29.21%9.47% | 29.21%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.50% | 34.90%
Calls: 193.99% | 39.29%
Puts: 85.00% | 30.51%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($471.2K) vs puts ($18.3K). Extreme bullish P/C ratio of 0.18 - heavy call buying (421 calls vs 77 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (6,551 calls vs 26 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 2010.7011.80$11.259.8%4160.835.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 2010.7011.80$11.259.8%4160.835.5K
$35.00Nov 206.809.10$7.9528.9%20.701.0K
$40.00Nov 204.506.70$5.6039.3%10.566
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 208.309.80$9.0516.6%10.56--
$40.00Oct 161.052.75$1.9089.5%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 496, top 416)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 2010.7011.80$11.259.8%4160.835.5K
$35.00Nov 206.809.10$7.9528.9%20.701.0K
$40.00Nov 204.506.70$5.6039.3%10.566
$45.00Nov 202.255.80$4.0388.1%10.449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.252.15$1.7052.9%610.1816
$40.00Nov 205.006.80$5.9030.5%100.44--
$40.00Oct 161.052.75$1.9089.5%30.50--
$35.00Nov 202.604.50$3.5553.5%10.304
$45.00Nov 208.309.80$9.0516.6%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.18, avg 1.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.57$3.43$1.5756%2.18$41.57
$35.00$40.00Nov 20$2.35$2.65$2.3570%1.13$37.35
$30.00$35.00Nov 20$3.30$1.70$3.3083%0.52$33.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Nov 20$2.35$2.65$2.3544%1.13$37.65
$45.00$40.00Nov 20$3.15$1.85$3.1556%0.59$41.85
$35.00$30.00Nov 20$1.85$3.15$1.8530%1.70$33.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$1.57$1.57$3.4344%0.46$41.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.85$1.85$3.1570%0.59$33.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.00, cheapest $4.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$4.00126.6%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.21% of stock, avg 29.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$5.60$5.90$11.50$28.50$51.5029.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 14.55% of stock, avg 19.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Nov 20$4.03$1.70$5.73$24.27$50.73
$45.00$35.00Nov 20$4.03$3.55$7.58$27.42$52.58
$45.00$40.00Nov 20$4.03$5.90$9.93$30.07$54.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.78$4.2226%5.41
$30.00$35.00$40.00Nov 20$0.95$4.0526%4.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.50$4.5026%9.00
$35.00$40.00$45.00Nov 20$0.80$4.2025%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.20, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$2.46$2.54
$35.00$40.001:2Nov 20-$3.25$1.75
$30.00$35.001:2Nov 20-$4.65$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Nov 20-$1.20$3.80
$45.00$40.001:2Nov 20-$2.75$2.25
$35.00$30.001:2Nov 20$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.43%, avg 8.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$4.500.561.6%11.43%13.03%16
$45.00Nov 20$2.250.4414.3%5.72%20.02%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 77
Put/Call Ratio 0.18
Net Difference 344

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All