LIFE - Options Database

LIFE

ETHOS TECHNOLOGIES I A

$40.37 +8.04%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 644

Calls: 563 (87%)

Puts: 81 (13%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 498

Calls: 421 (85%)

Puts: 77 (15%)

Prior 7-Day Average 498

Calls: 60 (85%)

Puts: 11 (15%)

Current vs Prior 7-Day Avg +29.32%

Calls: +836.10%

Puts: +636.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $722.6K

Calls: $704.1K (97%)

Puts: $18.5K (3%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $489.5K

Calls: $471.2K (96%)

Puts: $18.3K (4%)

Prior 7-Day Average $489.5K

Calls: $67.3K (96%)

Puts: $2.6K (4%)

Current vs Prior 7-Day Avg +47.61%

Calls: +945.94%

Puts: +607.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.14

Prior (08/24) 1.00

Current vs Prior -85.61%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -21.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 6,577

Calls: 6,551 (100%)

Puts: 26 (0%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,577

Calls: 6,551 (100%)

Puts: 26 (0%)

Prior 7-Day Average 6,577

Calls: 6,551 (100%)

Puts: 26 (0%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.41% | 30.22%9.41% | 30.22%

Prior 0.00% | ---- | --

Current vs Prior +0.00% | ---- | --

Prior 7-Day Avg -- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | --

Prior 7-Day Eod -- | ---- | --

Current vs 7-Day Eod -- | ---- | --

Sentiment NEUTRAL--

Relative Spread

Detail

ℹ

Expiry | Next

Current 126.71% | 44.29%

Calls: 168.42% | 58.06%

Puts: 85.00% | 30.51%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($704.1K) vs puts ($18.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (563 calls vs 81 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (6,551 calls vs 26 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 1.6%, best 1.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	12.50	12.70	$12.60	1.6%	555	0.82	5.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.82)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	12.50	12.70	$12.60	1.6%	555	0.82	5.5K
$35.00	Nov 20	7.10	9.40	$8.25	27.9%	2	0.71	1.0K
$40.00	Nov 20	4.50	8.10	$6.30	57.1%	1	0.58	6

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	8.30	9.50	$8.90	13.5%	1	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 641, top 555)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	12.50	12.70	$12.60	1.6%	555	0.82	5.5K
$45.00	Nov 20	2.90	4.90	$3.90	51.3%	3	0.44	9
$35.00	Nov 20	7.10	9.40	$8.25	27.9%	2	0.71	1.0K
$40.00	Nov 20	4.50	8.10	$6.30	57.1%	1	0.58	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.05	2.20	$1.63	70.6%	65	0.17	16
$40.00	Nov 20	5.00	6.80	$5.90	30.5%	10	0.42	--
$40.00	Oct 16	1.05	2.75	$1.90	89.5%	3	0.47	--
$35.00	Nov 20	2.65	4.20	$3.43	45.2%	1	0.29	4
$45.00	Nov 20	8.30	9.50	$8.90	13.5%	1	0.55	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.56, avg 1.22)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$1.95	$3.05	$1.95	71%	1.56	$36.95
$40.00	$45.00	Nov 20	$2.40	$2.60	$2.40	58%	1.08	$42.40

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$3.00	$2.00	$3.00	55%	0.67	$42.00
$40.00	$35.00	Nov 20	$2.47	$2.53	$2.47	42%	1.02	$37.53
$35.00	$30.00	Nov 20	$1.80	$3.20	$1.80	29%	1.78	$33.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.77)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.80	$1.80	$3.20	71%	0.56	$33.20
$40.00	$35.00	Nov 20	$2.47	$2.47	$2.53	58%	0.98	$37.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.00, cheapest $4.00)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$4.00	128.8%	117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.22% of stock, avg 30.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Nov 20	$6.30	$5.90	$12.20	$27.80	$52.20	30.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 13.70% of stock, avg 18.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$30.00	Nov 20	$3.90	$1.63	$5.53	$24.47	$50.53
$45.00	$35.00	Nov 20	$3.90	$3.43	$7.33	$27.67	$52.33
$45.00	$40.00	Nov 20	$3.90	$5.90	$9.80	$30.20	$54.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Nov 20	$2.40	$2.60	24%	1.08

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$0.53	$4.47	27%	8.43
$30.00	$35.00	$40.00	Nov 20	$0.67	$4.33	25%	6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$1.50	$3.50
$30.00	$35.00	1:2	Nov 20	-$3.90	$1.10
$35.00	$40.00	1:2	Nov 20	-$4.35	$0.65

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Nov 20	-$0.96	$4.04
$45.00	$40.00	1:2	Nov 20	-$2.90	$2.10
$35.00	$30.00	1:2	Nov 20	$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.18%, avg 7.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$2.90	0.44	11.5%	7.18%	18.65%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563

Total Puts 81

Put/Call Ratio 0.14

Net Difference 482

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 421

Total Puts 77

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card