LIFE - Options Database

LIFE

ETHOS TECHNOLOGIES I A

$40.27 +7.78%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:00)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 1,286

Calls: 1,201 (93%)

Puts: 85 (7%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 1,142

Calls: 984 (86%)

Puts: 158 (14%)

Prior 7-Day Average 571

Calls: 140 (86%)

Puts: 22 (14%)

Current vs Prior 7-Day Avg +125.22%

Calls: +754.37%

Puts: +276.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $1.42M

Calls: $1.40M (99%)

Puts: $21.3K (1%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $1.21M

Calls: $1.18M (97%)

Puts: $36.8K (3%)

Prior 7-Day Average $606.1K

Calls: $167.9K (97%)

Puts: $5.3K (3%)

Current vs Prior 7-Day Avg +134.61%

Calls: +734.15%

Puts: +305.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.07

Prior (08/24) 1.00

Current vs Prior -92.92%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -56.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 6,577

Calls: 6,551 (100%)

Puts: 26 (0%)

Prior (08/24) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 13,154

Calls: 13,102 (100%)

Puts: 52 (0%)

Prior 7-Day Average 6,577

Calls: 6,551 (100%)

Puts: 26 (0%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 8.19% | 29.67%8.19% | 29.67%

Prior 0.00% | ---- | --

Current vs Prior +0.00% | ---- | --

Prior 7-Day Avg -- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | --

Prior 7-Day Eod -- | ---- | --

Current vs 7-Day Eod -- | ---- | --

Sentiment NEUTRAL--

Relative Spread

Detail

ℹ

Expiry | Next

Current 104.27% | 30.95%

Calls: 123.53% | 31.40%

Puts: 85.00% | 30.51%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.40M) vs puts ($21.3K). Dollar volume significantly above 7-day average (135% higher). Volume explosion - 125% above 7-day average (1,286 vs avg 571). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,201 calls vs 85 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	12.10	12.80	$12.45	5.6%	1.1K	0.81	5.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.81)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	12.10	12.80	$12.45	5.6%	1.1K	0.81	5.5K
$35.00	Nov 20	7.10	9.40	$8.25	27.9%	2	0.70	1.0K
$40.00	Nov 20	5.10	7.00	$6.05	31.4%	23	0.57	6

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	8.10	10.70	$9.40	27.7%	1	0.54	--
$40.00	Oct 16	1.05	2.75	$1.90	89.5%	3	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	12.10	12.80	$12.45	5.6%	1.1K	0.81	5.5K
$45.00	Nov 20	3.60	4.90	$4.25	30.6%	66	0.45	9
$40.00	Nov 20	5.10	7.00	$6.05	31.4%	23	0.57	6
$40.00	Oct 16	0.35	2.45	$1.40	150.0%	10	0.49	--
$45.00	Oct 16	0.00	0.45	$0.23	195.7%	10	0.12	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.25	2.60	$1.93	69.9%	69	0.18	16
$40.00	Nov 20	5.00	6.80	$5.90	30.5%	10	0.42	--
$40.00	Oct 16	1.05	2.75	$1.90	89.5%	3	0.52	--
$35.00	Nov 20	3.20	4.20	$3.70	27.0%	1	0.29	4
$45.00	Nov 20	8.10	10.70	$9.40	27.7%	1	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.27, avg 1.88)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$2.20	$2.80	$2.20	70%	1.27	$37.20
$40.00	$45.00	Nov 20	$1.80	$3.20	$1.80	57%	1.78	$41.80
$40.00	$45.00	Oct 16	$1.17	$3.83	$1.17	49%	3.27	$41.17

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$35.00	Nov 20	$2.20	$2.80	$2.20	42%	1.27	$37.80
$35.00	$30.00	Nov 20	$1.77	$3.23	$1.77	29%	1.82	$33.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.67)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$1.77	$1.77	$3.23	71%	0.55	$33.23
$40.00	$35.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$37.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.33, cheapest $4.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$4.65	109.7%	115.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 16	Nov 20	$4.00	109.7%	115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.19% of stock, avg 18.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 16	$1.40	$1.90	$3.30	$36.70	$43.30	8.19%
$40.00	Nov 20	$6.05	$5.90	$11.95	$28.05	$51.95	29.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 15.35% of stock, avg 20.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$30.00	Nov 20	$4.25	$1.93	$6.18	$23.82	$51.18
$45.00	$35.00	Nov 20	$4.25	$3.70	$7.95	$27.05	$52.95
$45.00	$40.00	Nov 20	$4.25	$5.90	$10.15	$29.85	$55.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.40)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$40.00	$45.00	Nov 20	$0.40	$4.60	25%	11.50
$30.00	$35.00	$40.00	Nov 20	$2.00	$3.00	24%	1.50

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Nov 20	$0.43	$4.57	24%	10.63
$35.00	$40.00	$45.00	Nov 20	$1.30	$3.70	25%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$2.45	$2.55
$30.00	$35.00	1:2	Nov 20	-$4.05	$0.95
$35.00	$40.00	1:2	Nov 20	-$3.85	$1.15
$40.00	$45.00	1:2	Oct 16	$0.94	$4.06

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Nov 20	-$0.16	$4.84
$40.00	$35.00	1:2	Nov 20	-$1.50	$3.50
$45.00	$40.00	1:2	Nov 20	-$2.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.94%, avg 8.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$3.60	0.45	11.8%	8.94%	20.69%	66	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,201

Total Puts 85

Put/Call Ratio 0.07

Net Difference 1,116

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 984

Total Puts 158

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card