NEW Tour v246
LII
LENNOX INTL INC
$572.95 +0.97%
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (06/29) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior -36.36%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 205
Calls: 169 (82%)
Puts: 36 (18%)
Prior 7-Day Average 29
Calls: 24 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg -52.20%
Calls: -50.30%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $39.1K
Calls: $32.5K (83%)
Puts: $6.6K (17%)
Prior (06/29) $66.4K
Calls: $65.0K (98%)
Puts: $1.4K (2%)
Current vs Prior -41.04%
Calls: -50.00%
Puts: +389.65%
Prior 7-Day Total $424.7K
Calls: $336.1K (79%)
Puts: $88.6K (21%)
Prior 7-Day Average $60.7K
Calls: $48.0K (79%)
Puts: $12.7K (21%)
Current vs Prior 7-Day Avg -35.51%
Calls: -32.30%
Puts: -47.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.17
Prior (06/29) 0.10
Current vs Prior +66.67%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -23.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 226
Calls: 218 (96%)
Puts: 8 (4%)
Prior 7-Day Average 56
Calls: 54 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -45.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.02% | 12.46%
Prior 7.98% | 12.71%
Current vs Prior -12.09% | -1.95%
Prior 7-Day Avg 8.19% | 13.26%
Current vs 7-Day Avg -14.30% | -6.04%
Prior 7-Day Eod 7.98% | 12.71%
Current vs 7-Day Eod -12.09% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.57% | 21.32%
Calls: 32.66% | 21.22%
Puts: 30.48% | 21.41%
Current vs 7-Day Avg +20.95% | +10.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($32.5K) vs puts ($6.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 1745.2051.70$48.4513.4%10.822
$540.00Jul 1737.3043.20$40.2514.7%10.7829
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 1745.2051.70$48.4513.4%10.822
$540.00Jul 1737.3043.20$40.2514.7%10.7829
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.56, avg 4.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Jul 17$8.20$8.20$1.804.56$538.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 24 vol/day, 80 traded recently)

LII averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 07-17 call last traded $22.21 on 06/16 (now $45.20/$51.70) — try a limit near $45.20. Also watch the $540.00 07-17 call last traded $18.10 on 06/22 (now $37.30/$43.20) — try a limit near $37.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$15.50$24.00$19.75$7.70 06/22$4.40–$19.75$15.50--
$570.00Dec 18$61.00$69.90$65.45$61.40 06/25$36.35–$65.45$61.40--
$580.00Jul 17$11.20$19.00$15.10$19.00 06/25$4.50–$15.10$15.10--
$580.00Sep 18$35.70$42.00$38.85$40.84 06/25$16.40–$38.85$38.85--
$560.00Jul 17$21.80$30.00$25.90$22.89 06/26$6.05–$26.00$22.89--
$560.00Aug 21$38.30$43.60$40.95$23.83 06/22$19.55–$42.10$38.30--
$590.00Jul 17$6.90$15.00$10.95$6.00 06/24$3.48–$10.95$6.90--
$590.00Aug 21$22.90$29.10$26.00$25.10 06/26$11.25–$26.20$25.10--
$590.00Sep 18$31.10$36.90$34.00$25.21 06/24$14.10–$34.00$31.10--
$550.00Jul 17$29.20$35.00$32.10$15.28 06/18$8.50–$32.30$29.20--
$550.00Sep 18$51.00$59.50$55.25$25.14 05/18$25.00–$55.25$51.00--
$600.00Jul 17$3.90$10.40$7.15$6.35 06/24$2.40–$8.10$6.35--
$600.00Aug 21$20.10$26.00$23.05$25.15 06/25$9.55–$23.05$23.05--
$600.00Sep 18$26.20$32.70$29.45$15.04 05/26$11.60–$29.95$26.20--
$600.00Dec 18$47.30$56.40$51.85$37.15 06/18$27.75–$51.85$47.30--
$540.00Jul 17$37.30$43.20$40.25$18.10 06/22$11.25–$40.25$37.3029
$610.00Jul 17$1.00$9.50$5.25$5.05 06/24$2.40–$6.25$5.05--
$610.00Aug 21$15.20$23.70$19.45$21.30 06/25$8.15–$19.45$19.45--
$610.00Dec 18$43.20$52.00$47.60$37.82 06/24$25.05–$47.60$43.20--
$530.00Jul 17$45.20$51.70$48.45$22.21 06/16$15.10–$48.45$45.202
$530.00Sep 18$64.10$72.00$68.05$36.50 05/29$32.90–$68.05$64.10--
$530.00Dec 18$83.00$91.60$87.30$72.87 05/07$51.00–$87.30$83.00--
$620.00Dec 18$39.40$48.40$43.90$45.16 06/25$23.25–$43.90$43.90--
$520.00Jul 17$54.00$60.30$57.15$35.92 06/24$19.30–$57.15$54.00--
$520.00Aug 21$65.30$73.00$69.15$49.37 06/24$35.80–$69.15$65.30--
$520.00Sep 18$71.20$79.00$75.10$47.50 06/17$37.05–$75.10$71.20--
$630.00Jul 17$0.00$4.80$2.40$2.56 06/25$2.40–$4.88$2.40--
$630.00Sep 18$15.00$23.70$19.35$17.93 06/26$7.50–$19.75$17.93--
$630.00Dec 18$35.80$44.70$40.25$41.54 06/25$21.25–$40.25$40.25--
$510.00Jul 17$62.30$70.70$66.50$63.40 06/25$24.15–$66.50$63.40--
$640.00Aug 21$9.70$15.00$12.35$12.67 06/25$5.18–$12.35$12.35--
$640.00Sep 18$12.40$21.10$16.75$8.00 06/23$6.50–$17.25$12.40--
$500.00Jul 17$71.80$79.90$75.85$34.05 06/05$28.60–$75.85$71.80--
$500.00Dec 18$102.30$110.70$106.50$89.35 05/07$64.85–$106.50$102.30--
$650.00Dec 18$29.10$38.00$33.55$25.50 06/24$17.50–$33.55$29.10--
$660.00Jul 17$0.10$6.40$3.25$1.48 06/25$1.53–$3.25$1.48--
$660.00Aug 21$3.60$12.00$7.80$6.86 06/25$4.38–$8.55$6.86--
$660.00Sep 18$8.00$16.80$12.40$14.38 04/30$5.03–$12.90$12.40--
$480.00Dec 18$117.00$125.20$121.10$65.15 05/19$76.25–$121.10$117.00--
$670.00Sep 18$6.00$15.00$10.50$13.45 04/30$4.90–$11.35$10.50--
$470.00Dec 18$124.00$132.80$128.40$70.15 05/19$81.05–$128.40$124.00--
$680.00Sep 18$5.00$13.50$9.25$10.69 05/06$4.43–$9.65$9.25--
$680.00Dec 18$21.00$29.90$25.45$23.49 04/30$12.55–$25.45$23.49--
$720.00Dec 18$13.00$21.80$17.40$15.08 06/02$8.35–$17.40$15.08--
$800.00Dec 18$3.00$11.90$7.45$5.30 06/17$4.25–$7.75$5.30--
$320.00Sep 18$252.80$261.00$256.90$210.30 04/29$189.35–$256.90$252.80--
$310.00Sep 18$262.60$270.90$266.75$219.80 04/29$198.75–$266.75$262.60--
$860.00Dec 18$0.05$9.40$4.73$2.65 06/11$1.88–$5.15$2.65--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$11.60$19.00$15.30$31.50 06/24$15.30–$68.20$15.30--
$570.00Sep 18$32.60$39.50$36.05$54.70 06/22$36.05–$79.40$36.05--
$560.00Dec 18$43.00$52.30$47.65$64.00 06/22$47.65–$88.60$47.65--
$540.00Sep 18$19.70$27.50$23.60$44.80 04/30$23.60–$59.40$23.60--
$540.00Dec 18$34.10$43.40$38.75$58.70 04/30$38.75–$75.95$38.75--
$520.00Jul 17$0.50$7.20$3.85$2.00 06/25$3.85–$33.80$2.00--
$510.00Jul 17$0.00$4.80$2.40$0.83 06/25$2.40–$28.05$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$2.40–$22.75$2.40--
$650.00Jul 17$73.40$80.90$77.15$121.00 06/02$77.15–$145.90$77.15--
$480.00Jul 17$0.00$4.80$2.40$5.40 06/23$2.40–$16.30$2.40--
$480.00Dec 18$15.10$24.00$19.55$29.15 06/18$19.55–$43.75$19.55--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$9.45$2.40--
$460.00Dec 18$10.70$20.00$15.35$35.02 05/29$15.35–$35.45$15.35--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$2.40–$7.40$2.40--
$450.00Sep 18$1.70$10.00$5.85$10.10 06/18$5.85–$19.85$5.85--
$450.00Dec 18$8.70$18.00$13.35$23.80 06/17$13.35–$31.55$13.35--
$440.00Sep 18$1.95$9.60$5.78$15.40 06/08$5.70–$17.05$5.78--
$430.00Aug 21$0.05$8.30$4.18$5.00 06/18$4.08–$5.73$4.18--
$420.00Jul 17$0.00$4.80$2.40$4.98 05/26$2.40–$5.03$2.40--
$420.00Sep 18$1.00$7.50$4.25$6.20 06/18$4.25–$11.30$4.25--
$420.00Dec 18$4.80$13.00$8.90$26.50 05/19$8.90–$22.10$8.90--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$4.03$2.40--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.00–$3.88$2.40--
$380.00Dec 18$1.00$9.90$5.45$8.50 06/15$5.45–$12.95$5.45--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.75–$2.40$1.45--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$222.80$231.10$226.95$270.00 06/02$226.95–$295.50$226.95--
$820.00Sep 18$242.80$251.10$246.95$290.00 06/02$246.95–$315.50$246.95--
$820.00Dec 18$242.80$251.10$246.95$290.00 06/02$246.95–$315.50$246.95--
$840.00Sep 18$262.80$271.10$266.95$310.00 06/02$266.95–$335.50$266.95--
$840.00Dec 18$262.80$271.10$266.95$310.00 06/02$266.95–$335.50$266.95--
$860.00Sep 18$282.80$291.10$286.95$330.00 06/02$286.95–$355.50$286.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 36
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All