NEW Tour v251
LII
LENNOX INTL INC
$571.08 -0.33%
$570.00 (-0.19%)🌙
as of 07/01 06:41 PM
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (06/30) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +14.29%
Calls: -16.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 156
Calls: 134 (86%)
Puts: 22 (14%)
Prior 7-Day Average 22
Calls: 19 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -28.21%
Calls: -47.76%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $15.1K
Calls: $13.3K (88%)
Puts: $1.9K (12%)
Prior (06/30) $39.1K
Calls: $32.5K (83%)
Puts: $6.6K (17%)
Current vs Prior -61.37%
Calls: -59.19%
Puts: -72.08%
Prior 7-Day Total $348.7K
Calls: $291.6K (84%)
Puts: $57.1K (16%)
Prior 7-Day Average $49.8K
Calls: $41.7K (84%)
Puts: $8.2K (16%)
Current vs Prior 7-Day Avg -69.66%
Calls: -68.16%
Puts: -77.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.60
Prior (06/30) 0.17
Current vs Prior +260.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +215.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 43
Calls: 28 (65%)
Puts: 15 (35%)
Prior (06/30) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior +38.71%
Prior 7-Day Total 180
Calls: 178 (99%)
Puts: 2 (1%)
Prior 7-Day Average 45
Calls: 44 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -4.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.79% | 12.60%
Prior 7.02% | 12.46%
Current vs Prior -3.17% | +1.10%
Prior 7-Day Avg 7.91% | 13.09%
Current vs 7-Day Avg -14.07% | -3.77%
Prior 7-Day Eod 7.02% | 12.46%
Current vs 7-Day Eod -3.17% | +1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.18% | 22.25%
Calls: 34.36% | 21.93%
Puts: 32.01% | 22.57%
Current vs 7-Day Avg +15.06% | +6.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($13.3K) vs puts ($1.9K). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 260% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1736.1042.60$39.3516.5%10.7828
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 170.705.40$3.05154.1%30.13--
$640.00Jul 170.054.70$2.38195.4%30.11--
$540.00Jul 1736.1042.60$39.3516.5%10.7828
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 170.101.20$0.65169.2%50.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.93, avg 7.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$640.00Jul 17$0.67$9.33$0.6713.93$630.67
$540.00$630.00Jul 17$36.30$53.70$36.301.48$576.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.68, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$630.00Jul 17$36.30$36.30$53.700.68$576.30
$630.00$640.00Jul 17$0.67$0.67$9.330.07$630.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.71, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$630.00$640.001:2Jul 17-$1.71$8.29
$540.00$630.001:2Jul 17$33.25$56.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Jul 17$0.700.1310.3%0.12%10.44%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 24 vol/day, 80 traded recently)

LII averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 07-17 call last traded $18.10 on 06/22 (now $36.10/$42.60) — try a limit near $36.10. Most tradeable put: the $460.00 12-18 put last traded $35.02 on 05/29 (now $12.20/$18.30) — try a limit near $15.25.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$15.10$23.00$19.05$7.70 06/22$4.40–$19.75$15.10--
$570.00Dec 18$60.00$68.30$64.15$61.40 06/25$36.35–$65.45$61.40--
$580.00Jul 17$10.60$18.00$14.30$19.00 06/25$4.50–$15.10$14.30--
$580.00Sep 18$37.10$42.00$39.55$40.84 06/25$16.40–$39.55$39.55--
$560.00Jul 17$21.00$28.00$24.50$22.89 06/26$6.05–$26.00$22.89--
$560.00Aug 21$38.40$45.00$41.70$23.83 06/22$19.55–$42.10$38.40--
$590.00Jul 17$6.40$14.00$10.20$6.00 06/24$3.48–$10.95$6.40--
$590.00Aug 21$23.60$30.00$26.80$25.10 06/26$11.25–$26.80$25.10--
$590.00Sep 18$31.90$38.00$34.95$25.21 06/24$14.10–$34.95$31.90--
$550.00Jul 17$29.00$34.90$31.95$15.28 06/18$8.50–$32.30$29.00--
$550.00Sep 18$51.80$58.00$54.90$25.14 05/18$25.00–$55.25$51.80--
$600.00Jul 17$3.00$11.00$7.00$6.35 06/24$2.40–$8.10$6.35--
$600.00Aug 21$19.20$26.00$22.60$25.15 06/25$9.55–$23.05$22.60--
$600.00Sep 18$26.50$34.00$30.25$15.04 05/26$11.60–$30.25$26.50--
$600.00Dec 18$47.10$55.00$51.05$37.15 06/18$27.75–$51.85$47.10--
$540.00Jul 17$36.10$42.60$39.35$18.10 06/22$11.25–$40.25$36.1028
$610.00Jul 17$0.50$9.90$5.20$5.05 06/24$2.40–$6.25$5.05--
$610.00Aug 21$15.50$23.00$19.25$21.30 06/25$8.15–$19.45$19.25--
$610.00Dec 18$43.30$51.00$47.15$37.82 06/24$25.05–$47.60$43.30--
$530.00Jul 17$45.00$49.70$47.35$22.21 06/16$15.10–$48.45$45.00--
$530.00Sep 18$64.00$71.00$67.50$36.50 05/29$32.90–$68.05$64.00--
$530.00Dec 18$82.00$89.30$85.65$72.87 05/07$51.00–$87.30$82.00--
$620.00Dec 18$39.80$47.90$43.85$45.16 06/25$23.25–$43.90$43.85--
$520.00Jul 17$53.10$59.50$56.30$35.92 06/24$19.30–$57.15$53.10--
$520.00Aug 21$65.80$72.00$68.90$49.37 06/24$35.80–$69.15$65.80--
$520.00Sep 18$71.00$78.00$74.50$47.50 06/17$37.05–$75.10$71.00--
$630.00Jul 17$0.70$5.40$3.05$2.56 06/25$2.40–$4.88$2.56--
$630.00Sep 18$18.00$23.90$20.95$17.93 06/26$7.50–$20.95$18.00--
$630.00Dec 18$36.00$44.00$40.00$41.54 06/25$21.25–$40.25$40.00--
$510.00Jul 17$61.80$68.60$65.20$63.40 06/25$24.15–$66.50$63.40--
$640.00Aug 21$6.90$15.00$10.95$12.67 06/25$5.18–$12.35$10.95--
$640.00Sep 18$12.40$21.00$16.70$8.00 06/23$6.50–$17.25$12.40--
$500.00Jul 17$71.40$77.70$74.55$34.05 06/05$28.60–$75.85$71.40--
$500.00Dec 18$101.30$109.60$105.45$89.35 05/07$64.85–$106.50$101.30--
$650.00Dec 18$29.60$37.90$33.75$25.50 06/24$17.50–$33.75$29.60--
$660.00Jul 17$0.00$4.80$2.40$1.48 06/25$1.53–$3.25$1.48--
$660.00Aug 21$3.70$11.90$7.80$6.86 06/25$4.38–$8.55$6.86--
$660.00Sep 18$8.20$17.00$12.60$14.38 04/30$5.03–$12.90$12.60--
$480.00Dec 18$115.80$124.00$119.90$65.15 05/19$76.25–$121.10$115.80--
$670.00Sep 18$6.00$14.10$10.05$13.45 04/30$4.90–$11.35$10.05--
$470.00Dec 18$125.10$130.40$127.75$70.15 05/19$81.05–$128.40$125.10--
$680.00Sep 18$4.50$13.60$9.05$10.69 05/06$4.43–$9.65$9.05--
$680.00Dec 18$21.20$29.60$25.40$23.49 04/30$12.55–$25.45$23.49--
$720.00Dec 18$13.00$21.50$17.25$15.08 06/02$8.35–$17.40$15.08--
$800.00Dec 18$3.00$11.60$7.30$5.30 06/17$4.25–$7.75$5.30--
$320.00Sep 18$250.40$259.50$254.95$210.30 04/29$189.35–$256.90$250.40--
$310.00Sep 18$260.00$269.00$264.50$219.80 04/29$198.75–$266.75$260.00--
$860.00Dec 18$0.20$9.20$4.70$2.65 06/11$1.88–$5.15$2.65--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$10.90$19.00$14.95$31.50 06/24$14.95–$68.20$14.95--
$570.00Sep 18$33.00$37.90$35.45$54.70 06/22$35.45–$79.40$35.45--
$560.00Dec 18$44.00$51.10$47.55$64.00 06/22$47.55–$88.60$47.55--
$540.00Sep 18$19.10$27.00$23.05$44.80 04/30$23.05–$59.40$23.05--
$540.00Dec 18$35.00$42.20$38.60$58.70 04/30$38.60–$75.95$38.60--
$520.00Jul 17$0.05$6.50$3.28$2.00 06/25$3.28–$33.80$2.00--
$510.00Jul 17$0.00$4.80$2.40$0.83 06/25$2.40–$28.05$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$2.40–$22.75$2.40--
$650.00Jul 17$74.30$81.60$77.95$121.00 06/02$77.15–$145.90$77.95--
$480.00Jul 17$0.10$1.20$0.65$5.40 06/23$0.65–$16.30$0.65--
$480.00Dec 18$15.00$23.10$19.05$29.15 06/18$19.05–$43.75$19.05--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$9.45$2.40--
$460.00Dec 18$12.20$18.30$15.25$35.02 05/29$15.25–$35.45$15.2515
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$2.40–$7.40$2.40--
$450.00Sep 18$0.90$10.00$5.45$10.10 06/18$5.45–$19.85$5.45--
$450.00Dec 18$8.20$16.50$12.35$23.80 06/17$12.35–$31.55$12.35--
$440.00Sep 18$1.95$9.90$5.93$15.40 06/08$5.70–$17.05$5.93--
$430.00Aug 21$0.05$8.30$4.18$5.00 06/18$4.08–$5.73$4.18--
$420.00Jul 17$0.00$4.80$2.40$4.98 05/26$2.40–$5.03$2.40--
$420.00Sep 18$0.75$8.60$4.68$6.20 06/18$4.25–$11.30$4.68--
$420.00Dec 18$4.20$13.00$8.60$26.50 05/19$8.60–$22.10$8.60--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$4.03$2.40--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$3.88$2.40--
$380.00Dec 18$2.15$7.90$5.03$8.50 06/15$5.03–$12.95$5.03--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$224.00$233.00$228.50$270.00 06/02$226.95–$295.50$228.50--
$820.00Sep 18$244.00$253.00$248.50$290.00 06/02$246.95–$315.50$248.50--
$820.00Dec 18$244.00$253.00$248.50$290.00 06/02$246.95–$315.50$248.50--
$840.00Sep 18$264.00$273.00$268.50$310.00 06/02$266.95–$335.50$268.50--
$840.00Dec 18$264.00$273.00$268.50$310.00 06/02$266.95–$335.50$268.50--
$860.00Sep 18$284.00$293.00$288.50$330.00 06/02$286.95–$355.50$288.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 22
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All