NEW Tour v264
LII
LENNOX INTL INC
$570.03 -0.18%
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/01) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior -93.75%
Calls: -100.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 149
Calls: 127 (85%)
Puts: 22 (15%)
Prior 7-Day Average 21
Calls: 18 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -95.30%
Calls: -100.00%
Puts: -68.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $240
Calls: -- (0%)
Puts: $240 (100%)
Prior (07/01) $15.1K
Calls: $13.3K (88%)
Puts: $1.9K (12%)
Current vs Prior -98.41%
Calls: -100.00%
Puts: -87.03%
Prior 7-Day Total $307.7K
Calls: $275.3K (89%)
Puts: $32.4K (11%)
Prior 7-Day Average $44.0K
Calls: $39.3K (89%)
Puts: $4.6K (11%)
Current vs Prior 7-Day Avg -99.45%
Calls: -100.00%
Puts: -94.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 0.60
Current vs Prior +66.67%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +332.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/01) 43
Calls: 28 (65%)
Puts: 15 (35%)
Current vs Prior -81.40%
Prior 7-Day Total 216
Calls: 201 (93%)
Puts: 15 (7%)
Prior 7-Day Average 54
Calls: 50 (77%)
Puts: 15 (23%)
Current vs Prior 7-Day Avg -85.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.95% | 12.50%
Prior 6.79% | 12.60%
Current vs Prior +2.25% | -0.79%
Prior 7-Day Avg 7.68% | 12.96%
Current vs 7-Day Avg -9.54% | -3.58%
Prior 7-Day Eod 6.79% | 12.60%
Current vs 7-Day Eod +2.25% | -0.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 22.22%
Calls: 36.56% | 21.71%
Puts: 32.89% | 22.74%
Current vs 7-Day Avg +9.95% | +6.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($240) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 170.004.80$2.40200.0%10.078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 24 vol/day, 80 traded recently)

LII averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $480.00 07-17 put last traded $5.40 on 06/23 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$12.60$20.30$16.45$7.70 06/22$4.40–$19.75$12.60--
$570.00Dec 18$58.30$66.70$62.50$61.40 06/25$36.35–$65.45$61.40--
$580.00Jul 17$9.20$15.00$12.10$19.00 06/25$4.50–$15.10$12.10--
$580.00Sep 18$32.30$39.90$36.10$40.84 06/25$16.40–$39.55$36.10--
$560.00Jul 17$19.20$24.00$21.60$22.89 06/26$6.05–$26.00$21.60--
$560.00Aug 21$34.80$42.00$38.40$23.83 06/22$19.55–$42.10$34.80--
$590.00Jul 17$6.30$12.00$9.15$6.00 06/24$3.48–$10.95$6.30--
$590.00Aug 21$21.30$27.90$24.60$25.10 06/26$11.25–$26.80$24.60--
$590.00Sep 18$28.30$36.00$32.15$25.21 06/24$14.10–$34.95$28.30--
$550.00Jul 17$24.30$30.50$27.40$15.28 06/18$8.50–$32.30$24.30--
$550.00Sep 18$48.30$56.90$52.60$25.14 05/18$25.00–$55.25$48.30--
$600.00Jul 17$1.45$9.50$5.48$6.35 06/24$2.40–$8.10$5.48--
$600.00Aug 21$17.40$24.00$20.70$25.15 06/25$9.55–$23.05$20.70--
$600.00Sep 18$24.70$31.00$27.85$15.04 05/26$11.60–$30.25$24.70--
$600.00Dec 18$45.20$53.70$49.45$37.15 06/18$27.75–$51.85$45.20--
$540.00Jul 17$32.40$38.10$35.25$18.10 06/22$11.25–$40.25$32.40--
$610.00Jul 17$0.25$9.30$4.78$5.05 06/24$2.40–$6.25$4.78--
$610.00Aug 21$12.90$21.00$16.95$21.30 06/25$8.15–$19.45$16.95--
$610.00Dec 18$40.30$49.80$45.05$37.82 06/24$25.05–$47.60$40.30--
$530.00Jul 17$40.40$46.90$43.65$22.21 06/16$15.10–$48.45$40.40--
$530.00Sep 18$60.40$67.00$63.70$36.50 05/29$32.90–$68.05$60.40--
$530.00Dec 18$80.00$87.30$83.65$72.87 05/07$51.00–$87.30$80.00--
$620.00Dec 18$37.60$45.90$41.75$45.16 06/25$23.25–$43.90$41.75--
$520.00Jul 17$49.40$56.00$52.70$35.92 06/24$19.30–$57.15$49.40--
$520.00Aug 21$61.10$68.10$64.60$49.37 06/24$35.80–$69.15$61.10--
$520.00Sep 18$67.20$74.00$70.60$47.50 06/17$37.05–$75.10$67.20--
$630.00Jul 17$0.05$4.80$2.42$2.56 06/25$2.40–$4.88$2.42--
$630.00Sep 18$13.70$22.00$17.85$17.93 06/26$7.50–$20.95$17.85--
$630.00Dec 18$34.10$42.60$38.35$41.54 06/25$21.25–$40.25$38.35--
$510.00Jul 17$58.50$65.90$62.20$63.40 06/25$24.15–$66.50$62.20--
$640.00Aug 21$6.40$14.00$10.20$12.67 06/25$5.18–$12.35$10.20--
$640.00Sep 18$11.00$19.20$15.10$8.00 06/23$6.50–$17.25$11.00--
$500.00Jul 17$68.10$74.60$71.35$34.05 06/05$28.60–$75.85$68.10--
$500.00Dec 18$99.00$106.90$102.95$89.35 05/07$64.85–$106.50$99.00--
$650.00Dec 18$27.60$35.00$31.30$25.50 06/24$17.50–$33.75$27.60--
$660.00Jul 17$0.00$4.80$2.40$1.48 06/25$1.53–$3.25$1.48--
$660.00Aug 21$3.40$10.00$6.70$6.86 06/25$4.38–$8.55$6.70--
$660.00Sep 18$6.60$15.00$10.80$14.38 04/30$5.03–$12.90$10.80--
$480.00Dec 18$113.00$121.90$117.45$65.15 05/19$76.25–$121.10$113.00--
$670.00Sep 18$5.00$13.80$9.40$13.45 04/30$4.90–$11.35$9.40--
$470.00Dec 18$120.00$129.50$124.75$70.15 05/19$81.05–$128.40$120.00--
$680.00Sep 18$3.30$12.00$7.65$10.69 05/06$4.43–$9.65$7.65--
$680.00Dec 18$19.80$28.60$24.20$23.49 04/30$12.55–$25.45$23.49--
$720.00Dec 18$11.40$20.00$15.70$15.08 06/02$8.35–$17.40$15.08--
$800.00Dec 18$2.75$10.00$6.38$5.30 06/17$4.25–$7.75$5.30--
$320.00Sep 18$248.00$257.00$252.50$210.30 04/29$189.35–$256.90$248.00--
$310.00Sep 18$258.00$267.00$262.50$219.80 04/29$198.75–$266.75$258.00--
$860.00Dec 18$0.05$8.90$4.48$2.65 06/11$1.88–$5.15$2.65--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$14.30$20.00$17.15$31.50 06/24$14.95–$68.20$17.15--
$570.00Sep 18$34.80$42.00$38.40$54.70 06/22$35.45–$79.40$38.40--
$560.00Dec 18$44.70$53.80$49.25$64.00 06/22$47.55–$88.60$49.25--
$540.00Sep 18$21.20$29.00$25.10$44.80 04/30$23.05–$59.40$25.10--
$540.00Dec 18$36.10$44.70$40.40$58.70 04/30$38.60–$75.95$40.40--
$520.00Jul 17$0.05$8.40$4.23$2.00 06/25$3.28–$33.80$2.00--
$510.00Jul 17$0.05$7.80$3.93$0.83 06/25$2.40–$28.05$0.83--
$500.00Jul 17$0.05$7.70$3.88$7.90 06/22$2.40–$22.75$3.88--
$650.00Jul 17$79.00$84.90$81.95$121.00 06/02$77.15–$145.90$81.95--
$480.00Jul 17$0.00$4.80$2.40$5.40 06/23$0.65–$16.30$2.408
$480.00Dec 18$16.00$24.70$20.35$29.15 06/18$19.05–$43.75$20.35--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$9.45$2.40--
$460.00Dec 18$12.40$19.00$15.70$35.02 05/29$15.25–$35.45$15.70--
$450.00Jul 17$0.00$3.00$1.50$6.00 06/11$1.50–$7.40$1.50--
$450.00Sep 18$1.70$10.00$5.85$10.10 06/18$5.45–$19.85$5.85--
$450.00Dec 18$9.80$18.00$13.90$23.80 06/17$12.35–$31.55$13.90--
$440.00Sep 18$1.95$9.50$5.73$15.40 06/08$5.70–$17.05$5.73--
$430.00Aug 21$0.25$8.30$4.28$5.00 06/18$4.08–$5.73$4.28--
$420.00Jul 17$0.00$4.80$2.40$4.98 05/26$2.40–$5.03$2.40--
$420.00Sep 18$0.05$9.60$4.83$6.20 06/18$4.25–$11.30$4.83--
$420.00Dec 18$5.30$14.00$9.65$26.50 05/19$8.60–$22.10$9.65--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$4.03$2.40--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$3.88$2.40--
$380.00Dec 18$1.25$10.00$5.63$8.50 06/15$5.03–$12.95$5.63--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$226.00$235.00$230.50$270.00 06/02$226.95–$295.50$230.50--
$820.00Sep 18$246.00$255.00$250.50$290.00 06/02$246.95–$315.50$250.50--
$820.00Dec 18$246.00$255.30$250.65$290.00 06/02$246.95–$315.50$250.65--
$840.00Sep 18$266.00$275.00$270.50$310.00 06/02$266.95–$335.50$270.50--
$840.00Dec 18$266.00$275.00$270.50$310.00 06/02$266.95–$335.50$270.50--
$860.00Sep 18$286.00$295.00$290.50$330.00 06/02$286.95–$355.50$290.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 22
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All