Tour v294
LII
LENNOX INTL INC
$568.00 -0.36%
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (07/02) 1
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior +800.00%
Calls: -70.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 139
Calls: 118 (85%)
Puts: 21 (15%)
Prior 7-Day Average 19
Calls: 16 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -54.68%
Calls: -82.20%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.0K
Calls: $3.8K (38%)
Puts: $6.3K (62%)
Prior (07/02) $240
Calls: $13.3K (98%)
Puts: $240 (2%)
Current vs Prior +4082.50%
Calls: -71.61%
Puts: +2513.75%
Prior 7-Day Total $299.5K
Calls: $268.1K (90%)
Puts: $31.4K (10%)
Prior 7-Day Average $42.8K
Calls: $38.3K (90%)
Puts: $4.5K (10%)
Current vs Prior 7-Day Avg -76.54%
Calls: -90.17%
Puts: +39.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.00
Prior (07/02) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +454.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 224
Calls: 201 (90%)
Puts: 23 (10%)
Prior 7-Day Average 44
Calls: 50 (82%)
Puts: 11 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 12.10%6.24% | 12.10%
Prior 6.95% | 12.50%-- | --
Current vs Prior -10.16% | -3.23%-- | --
Prior 7-Day Avg 7.48% | 12.80%-- | --
Current vs 7-Day Avg -16.57% | -5.50%-- | --
Prior 7-Day Eod 6.95% | 12.50%-- | --
Current vs 7-Day Eod -10.16% | -3.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.78% | 22.57%
Calls: 36.91% | 21.39%
Puts: 32.64% | 23.76%
Current vs 7-Day Avg +9.79% | +4.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.3K). Massive premium surge with dollar volume up 4082% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 1713.8018.90$16.3531.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 1710.2015.70$12.9542.5%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 172.355.00$3.6872.0%10.17--
$570.00Jul 1713.8018.90$16.3531.2%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.16, avg 2.16)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$530.00Jul 17$12.67$27.33$12.672.16$557.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$530.00Jul 17$12.67$12.67$27.330.46$557.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.16% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Jul 17$12.95$16.35$29.30$540.70$599.305.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.93% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$530.00Jul 17$12.95$3.68$16.63$513.37$586.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.99, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$570.00$530.001:2Jul 17$8.99$31.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Jul 17$10.200.470.3%1.80%2.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 23 vol/day, 80 traded recently)

LII averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$10.20$15.70$12.95$7.70 06/22$4.40–$19.75$10.20--
$570.00Aug 21$28.20$36.00$32.10$35.00 06/29$16.05–$36.75$32.10--
$570.00Sep 18$35.70$43.70$39.70$43.65 06/30$18.90–$44.20$39.70--
$570.00Dec 18$57.00$64.90$60.95$61.40 06/25$36.35–$65.45$60.95--
$560.00Jul 17$16.60$21.60$19.10$22.89 06/26$6.05–$26.00$19.10--
$560.00Aug 21$33.30$41.00$37.15$23.83 06/22$19.55–$42.10$33.30--
$580.00Jul 17$6.80$10.70$8.75$19.00 06/25$4.50–$15.10$8.75--
$580.00Sep 18$31.00$38.80$34.90$37.00 06/30$16.40–$39.55$34.90--
$550.00Jul 17$22.40$29.60$26.00$15.28 06/18$8.50–$32.30$22.40--
$550.00Sep 18$46.10$54.20$50.15$25.14 05/18$25.00–$55.25$46.10--
$590.00Jul 17$2.00$10.10$6.05$6.00 06/24$3.48–$10.95$6.00--
$590.00Aug 21$19.00$27.00$23.00$27.43 06/30$11.25–$26.80$23.00--
$590.00Sep 18$27.20$34.00$30.60$35.12 06/30$14.10–$34.95$30.60--
$540.00Jul 17$30.50$35.50$33.00$44.55 07/01$11.25–$40.25$33.00--
$600.00Jul 17$0.55$8.60$4.58$6.35 06/24$2.40–$8.10$4.58--
$600.00Aug 21$15.20$23.00$19.10$25.15 06/25$9.55–$23.05$19.10--
$600.00Sep 18$22.40$30.00$26.20$15.04 05/26$11.60–$30.25$22.40--
$600.00Dec 18$43.80$52.20$48.00$37.15 06/18$27.75–$51.85$43.80--
$530.00Jul 17$38.80$44.00$41.40$51.41 06/30$15.10–$48.45$41.40--
$530.00Aug 21$52.10$58.00$55.05$65.55 07/01$30.85–$61.90$55.05--
$530.00Sep 18$59.00$66.00$62.50$36.50 05/29$32.90–$68.05$59.00--
$530.00Dec 18$79.00$86.20$82.60$72.87 05/07$51.00–$87.30$79.00--
$610.00Jul 17$0.05$7.90$3.98$5.05 06/24$2.40–$6.25$3.98--
$610.00Aug 21$12.50$19.80$16.15$21.30 06/25$8.15–$19.45$16.15--
$610.00Dec 18$39.90$48.30$44.10$37.82 06/24$25.05–$47.60$39.90--
$520.00Jul 17$47.60$53.90$50.75$35.92 06/24$19.30–$57.15$47.60--
$520.00Aug 21$59.80$64.80$62.30$49.37 06/24$35.80–$69.15$59.80--
$520.00Sep 18$65.00$72.80$68.90$47.50 06/17$37.05–$75.10$65.00--
$620.00Dec 18$36.50$44.20$40.35$45.16 06/25$23.25–$43.90$40.35--
$510.00Jul 17$57.00$63.00$60.00$63.40 06/25$24.15–$66.50$60.00--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Sep 18$12.60$20.90$16.75$19.57 06/30$7.50–$20.95$16.75--
$630.00Dec 18$32.90$40.80$36.85$41.54 06/25$21.25–$40.25$36.85--
$500.00Jul 17$66.40$72.50$69.45$34.05 06/05$28.60–$75.85$66.40--
$500.00Dec 18$98.00$105.70$101.85$89.35 05/07$64.85–$106.50$98.00--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$6.40$12.20$9.30$14.55 06/30$5.18–$12.35$9.30--
$640.00Sep 18$10.10$18.50$14.30$8.00 06/23$6.50–$17.25$10.10--
$650.00Dec 18$26.80$34.80$30.80$25.50 06/24$17.50–$33.75$26.80--
$480.00Dec 18$112.00$120.00$116.00$65.15 05/19$76.25–$121.10$112.00--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$1.85$10.00$5.93$8.90 07/01$4.38–$8.55$5.93--
$470.00Dec 18$119.00$127.50$123.25$70.15 05/19$81.05–$128.40$119.00--
$680.00Sep 18$3.10$11.70$7.40$10.69 05/06$4.43–$9.65$7.40--
$690.00Aug 21$0.35$8.40$4.38$6.37 06/30$4.38–$6.10$4.38--
$720.00Dec 18$11.30$19.80$15.55$15.08 06/02$8.35–$17.40$15.08--
$800.00Dec 18$2.00$10.60$6.30$5.30 06/17$4.25–$7.75$5.30--
$860.00Dec 18$0.05$8.80$4.43$2.65 06/11$1.88–$5.15$2.65--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Jul 17$13.80$18.90$16.35$31.50 06/24$14.95–$68.20$16.35--
$570.00Aug 21$28.10$35.00$31.55$30.20 06/30$29.65–$60.65$30.20--
$570.00Sep 18$33.10$41.00$37.05$36.05 06/30$35.45–$79.40$36.05--
$560.00Dec 18$45.00$53.50$49.25$64.00 06/22$47.55–$88.60$49.25--
$520.00Jul 17$0.10$5.00$2.55$2.00 06/25$2.55–$33.80$2.00--
$510.00Jul 17$0.05$4.80$2.42$0.83 06/25$2.40–$28.05$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$2.40–$22.75$2.40--
$650.00Jul 17$79.40$85.50$82.45$121.00 06/02$77.15–$145.90$82.45--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$16.30$0.78--
$480.00Dec 18$15.20$24.10$19.65$29.15 06/18$19.05–$43.75$19.65--
$470.00Sep 18$3.50$10.10$6.80$9.73 06/29$6.80–$25.80$6.80--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$9.45$2.40--
$460.00Dec 18$11.00$19.20$15.10$15.00 07/01$15.10–$35.45$15.00--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$7.40$2.40--
$450.00Sep 18$0.80$9.90$5.35$10.10 06/18$5.35–$19.85$5.35--
$450.00Dec 18$9.10$17.90$13.50$23.80 06/17$12.35–$31.55$13.50--
$440.00Sep 18$1.95$8.90$5.43$15.40 06/08$5.43–$17.05$5.43--
$430.00Aug 21$0.05$6.80$3.43$5.00 06/18$3.43–$5.73$3.43--
$420.00Jul 17$0.00$4.80$2.40$4.98 05/26$2.40–$5.03$2.40--
$420.00Sep 18$0.20$8.30$4.25$4.58 06/29$4.25–$11.30$4.25--
$420.00Dec 18$4.40$12.90$8.65$26.50 05/19$8.60–$22.10$8.65--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$4.03$2.40--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$3.88$2.40--
$380.00Dec 18$0.10$9.10$4.60$8.50 06/15$4.60–$12.95$4.60--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$227.00$235.80$231.40$270.00 06/02$226.95–$295.50$231.40--
$820.00Sep 18$247.40$255.80$251.60$290.00 06/02$246.95–$315.50$251.60--
$820.00Dec 18$247.30$256.00$251.65$290.00 06/02$246.95–$315.50$251.65--
$840.00Sep 18$267.30$275.80$271.55$310.00 06/02$266.95–$335.50$271.55--
$840.00Dec 18$267.30$275.80$271.55$310.00 06/02$266.95–$335.50$271.55--
$860.00Sep 18$287.30$295.80$291.55$330.00 06/02$286.95–$355.50$291.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 21
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All