Tour v297
LII
LENNOX INTL INC
$556.93 -1.95%
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/06) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior -44.44%
Calls: -33.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 109
Calls: 89 (82%)
Puts: 20 (18%)
Prior 7-Day Average 15
Calls: 12 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg -67.89%
Calls: -84.27%
Puts: +5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $37.6K
Calls: $8.3K (22%)
Puts: $29.3K (78%)
Prior (07/06) $10.0K
Calls: $3.8K (38%)
Puts: $6.3K (62%)
Current vs Prior +274.18%
Calls: +120.19%
Puts: +366.60%
Prior 7-Day Total $218.4K
Calls: $200.9K (92%)
Puts: $17.5K (8%)
Prior 7-Day Average $31.2K
Calls: $28.7K (92%)
Puts: $2.5K (8%)
Current vs Prior 7-Day Avg +20.40%
Calls: -71.11%
Puts: +1071.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.50
Prior (07/06) 2.00
Current vs Prior -25.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +128.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 33
Calls: 33 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 118
Calls: 95 (81%)
Puts: 23 (19%)
Prior 7-Day Average 29
Calls: 31 (74%)
Puts: 11 (26%)
Current vs Prior 7-Day Avg +11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 12.14%5.90% | 12.14%
Prior 6.24% | 12.10%6.24% | 12.10%
Current vs Prior -5.49% | +0.35%-5.49% | +0.35%
Prior 7-Day Avg 7.19% | 12.61%6.24% | 12.10%
Current vs 7-Day Avg -17.94% | -3.72%-5.49% | +0.35%
Prior 7-Day Eod 6.24% | 12.10%-- | --
Current vs 7-Day Eod -5.49% | +0.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.05% | 22.83%
Calls: 37.72% | 20.91%
Puts: 34.38% | 24.75%
Current vs 7-Day Avg +5.92% | +3.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($29.3K) vs calls ($8.3K). Massive premium surge with dollar volume up 274% vs prior. Below-average activity with volume down 44% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1798.70106.30$102.507.4%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1798.70106.30$102.507.4%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1798.70106.30$102.507.4%10.91--
$480.00Aug 214.3010.90$7.6086.8%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 23 vol/day, 80 traded recently)

LII averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $600.00 12-18 call last traded $37.15 on 06/18 (now $38.20/$44.70) — try a limit near $38.20.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$9.20$16.50$12.85$22.89 06/26$6.05–$26.00$12.85--
$560.00Aug 21$27.30$35.00$31.15$23.83 06/22$19.55–$42.10$27.30--
$550.00Jul 17$14.30$22.50$18.40$15.28 06/18$8.50–$32.30$15.28--
$550.00Sep 18$39.80$48.00$43.90$25.14 05/18$25.00–$55.25$39.80--
$570.00Jul 17$5.40$12.50$8.95$7.70 06/22$4.40–$19.75$7.70--
$570.00Aug 21$22.70$31.00$26.85$35.00 06/29$16.05–$36.75$26.85--
$570.00Sep 18$30.10$38.00$34.05$43.65 06/30$18.90–$44.20$34.05--
$570.00Dec 18$50.00$58.30$54.15$61.40 06/25$36.35–$65.45$54.15--
$540.00Jul 17$21.00$29.00$25.00$44.55 07/01$11.25–$40.25$25.00--
$580.00Jul 17$2.45$9.60$6.03$19.00 06/25$4.50–$15.10$6.03--
$580.00Sep 18$25.90$33.80$29.85$37.00 06/30$16.40–$39.55$29.85--
$530.00Jul 17$28.80$36.70$32.75$51.41 06/30$15.10–$48.45$32.75--
$530.00Aug 21$44.10$52.00$48.05$65.55 07/01$30.85–$61.90$48.05--
$530.00Sep 18$51.00$59.80$55.40$36.50 05/29$32.90–$68.05$51.00--
$530.00Dec 18$71.00$79.30$75.15$72.87 05/07$51.00–$87.30$72.87--
$590.00Jul 17$0.25$6.90$3.58$6.00 06/24$3.48–$10.95$3.58--
$590.00Aug 21$14.70$22.90$18.80$27.43 06/30$11.25–$26.80$18.80--
$590.00Sep 18$22.60$30.00$26.30$35.12 06/30$14.10–$34.95$26.30--
$520.00Jul 17$37.20$45.00$41.10$35.92 06/24$19.30–$57.15$37.20--
$520.00Aug 21$50.90$59.00$54.95$49.37 06/24$35.80–$69.15$50.90--
$520.00Sep 18$57.50$66.00$61.75$47.50 06/17$37.05–$75.10$57.50--
$600.00Jul 17$0.05$7.70$3.88$6.35 06/24$2.40–$8.10$3.88--
$600.00Aug 21$11.40$19.90$15.65$25.15 06/25$9.55–$23.05$15.65--
$600.00Sep 18$18.30$26.00$22.15$15.04 05/26$11.60–$30.25$18.30--
$600.00Dec 18$38.20$44.70$41.45$37.15 06/18$27.75–$51.85$38.2033
$510.00Jul 17$46.20$53.80$50.00$63.40 06/25$24.15–$66.50$50.00--
$610.00Jul 17$0.05$4.80$2.42$5.05 06/24$2.40–$6.25$2.42--
$610.00Aug 21$8.70$17.00$12.85$21.30 06/25$8.15–$19.45$12.85--
$610.00Dec 18$34.60$42.50$38.55$37.82 06/24$25.05–$47.60$37.82--
$500.00Jul 17$55.70$63.00$59.35$34.05 06/05$28.60–$75.85$55.70--
$500.00Dec 18$89.00$97.70$93.35$89.35 05/07$64.85–$106.50$89.35--
$620.00Dec 18$31.00$39.10$35.05$45.16 06/25$23.25–$43.90$35.05--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Sep 18$9.80$18.00$13.90$19.57 06/30$7.50–$20.95$13.90--
$630.00Dec 18$28.00$35.90$31.95$41.54 06/25$21.25–$40.25$31.95--
$480.00Dec 18$103.00$111.90$107.45$65.15 05/19$76.25–$121.10$103.00--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$2.90$11.00$6.95$14.55 06/30$5.18–$12.35$6.95--
$640.00Sep 18$7.70$16.00$11.85$8.00 06/23$6.50–$17.25$8.00--
$470.00Dec 18$110.30$119.00$114.65$70.15 05/19$81.05–$128.40$110.30--
$650.00Dec 18$22.60$30.60$26.60$25.50 06/24$17.50–$33.75$25.50--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$0.35$9.20$4.77$8.90 07/01$4.38–$8.55$4.77--
$680.00Sep 18$2.10$10.70$6.40$10.69 05/06$4.43–$9.65$6.40--
$690.00Aug 21$0.05$4.80$2.42$6.37 06/30$2.42–$6.10$2.42--
$720.00Dec 18$8.00$17.00$12.50$15.08 06/02$8.35–$17.40$12.50--
$800.00Dec 18$1.35$9.90$5.63$5.30 06/17$4.25–$7.75$5.30--
$860.00Dec 18$0.05$8.40$4.23$2.65 06/11$1.88–$5.15$2.65--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Dec 18$49.00$56.50$52.75$64.00 06/22$47.55–$86.10$52.75--
$570.00Jul 17$17.10$24.40$20.75$31.50 06/24$14.95–$68.20$20.75--
$570.00Aug 21$33.50$40.00$36.75$30.20 06/30$29.65–$60.65$33.50--
$570.00Sep 18$38.70$46.00$42.35$36.05 06/30$35.45–$79.40$38.70--
$520.00Jul 17$0.05$6.90$3.48$2.00 06/25$2.55–$33.80$2.00--
$510.00Jul 17$0.05$4.80$2.42$0.83 06/25$2.40–$26.75$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$2.40–$22.00$2.40--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$13.45$0.78--
$480.00Dec 18$17.10$26.40$21.75$29.15 06/18$19.05–$40.55$21.75--
$470.00Sep 18$5.50$12.80$9.15$9.73 06/29$6.80–$25.10$9.15--
$650.00Jul 17$89.00$96.30$92.65$121.00 06/02$77.15–$145.90$92.65--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$8.20$2.40--
$460.00Dec 18$12.40$21.60$17.00$15.00 07/01$15.10–$34.35$15.00--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$6.75$2.40--
$450.00Sep 18$1.50$10.00$5.75$10.10 06/18$5.35–$18.30$5.75--
$450.00Dec 18$10.50$19.00$14.75$23.80 06/17$12.35–$30.70$14.75--
$440.00Sep 18$1.95$9.20$5.57$15.40 06/08$5.43–$15.65$5.57--
$430.00Aug 21$0.05$8.00$4.03$5.00 06/18$3.43–$5.73$4.03--
$420.00Jul 17$0.00$4.80$2.40$4.98 05/26$2.40–$5.03$2.40--
$420.00Sep 18$0.50$8.40$4.45$4.58 06/29$4.25–$11.30$4.45--
$420.00Dec 18$5.80$14.00$9.90$26.50 05/19$8.60–$21.40$9.90--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$3.93$2.40--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.42$2.40--
$380.00Dec 18$1.55$10.00$5.78$8.50 06/15$4.60–$12.45$5.78--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$350.00Sep 18$0.05$7.20$3.63$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$238.50$247.10$242.80$270.00 06/02$226.95–$295.50$242.80--
$820.00Sep 18$258.50$267.10$262.80$290.00 06/02$246.95–$315.50$262.80--
$820.00Dec 18$258.30$267.10$262.70$290.00 06/02$246.95–$315.50$262.70--
$840.00Sep 18$278.00$287.10$282.55$310.00 06/02$266.95–$335.50$282.55--
$840.00Dec 18$278.50$287.10$282.80$310.00 06/02$266.95–$335.50$282.80--
$860.00Sep 18$298.00$307.10$302.55$330.00 06/02$286.95–$355.50$302.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 20
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All