Tour v303
LII
LENNOX INTL INC
$537.76 -3.44%
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (07/07) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 73
Calls: 53 (73%)
Puts: 20 (27%)
Prior 7-Day Average 10
Calls: 7 (73%)
Puts: 2 (27%)
Current vs Prior 7-Day Avg -4.11%
Calls: -47.17%
Puts: +110.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $24.9K
Calls: $3.9K (16%)
Puts: $21.0K (84%)
Prior (07/07) $37.6K
Calls: $8.3K (22%)
Puts: $29.3K (78%)
Current vs Prior -33.72%
Calls: -53.20%
Puts: -28.20%
Prior 7-Day Total $181.0K
Calls: $135.4K (75%)
Puts: $45.6K (25%)
Prior 7-Day Average $25.9K
Calls: $19.3K (75%)
Puts: $6.5K (25%)
Current vs Prior 7-Day Avg -3.71%
Calls: -79.94%
Puts: +222.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.50
Prior (07/07) 1.50
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +67.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 33
Calls: 28 (85%)
Puts: 5 (15%)
Prior (07/07) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 115
Calls: 92 (80%)
Puts: 23 (20%)
Prior 7-Day Average 28
Calls: 30 (73%)
Puts: 11 (27%)
Current vs Prior 7-Day Avg +14.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 11.96%5.73% | 11.96%
Prior 5.90% | 12.14%5.90% | 12.14%
Current vs Prior -2.90% | -1.49%-2.90% | -1.49%
Prior 7-Day Avg 6.94% | 12.48%6.07% | 12.12%
Current vs 7-Day Avg -17.49% | -4.16%-5.64% | -1.32%
Prior 7-Day Eod 5.90% | 12.14%-- | --
Current vs 7-Day Eod -2.90% | -1.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.65% | 23.32%
Calls: 39.91% | 21.12%
Puts: 35.38% | 25.53%
Current vs 7-Day Avg +1.41% | +1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($21.0K) vs calls ($3.9K). Above-average activity with volume up 100% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. Call-heavy open interest (28 calls vs 5 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 1797.90105.90$101.907.9%10.93--
$620.00Jul 1778.1085.70$81.909.3%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 179.8016.00$12.9048.1%10.5128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 1797.90105.90$101.907.9%10.93--
$620.00Jul 1778.1085.70$81.909.3%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 8, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 179.8016.00$12.9048.1%10.5128
$600.00Jul 170.804.70$2.75141.8%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 170.004.80$2.40200.0%10.06--
$520.00Jul 173.809.80$6.8088.2%10.284
$530.00Jul 176.0010.30$8.1552.8%10.371
$620.00Jul 1778.1085.70$81.909.3%10.92--
$640.00Jul 1797.90105.90$101.907.9%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 11.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$600.00Jul 17$10.15$49.85$10.154.91$550.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$420.00Jul 17$4.40$95.60$4.4021.73$515.60
$530.00$520.00Jul 17$1.35$8.65$1.356.41$528.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.54, avg 1.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$600.00Jul 17$10.15$10.15$49.850.20$550.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$530.00Jul 17$73.75$73.75$16.254.54$546.25
$530.00$520.00Jul 17$1.35$1.35$8.650.16$528.65
$520.00$420.00Jul 17$4.40$4.40$95.600.05$515.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.96% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$420.00Jul 17$2.75$2.40$5.15$414.85$605.15
$600.00$520.00Jul 17$2.75$6.80$9.55$510.45$609.55
$600.00$530.00Jul 17$2.75$8.15$10.90$519.10$610.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $13.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530540/600Jul 17$11.50$48.500.24$518.50$551.50
420/520540/600Jul 17$14.55$85.450.17$505.45$554.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$540.00$600.001:2Jul 17$7.40$52.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Jul 17-$5.45$4.55
$520.00$420.001:2Jul 17$2.00$98.00
$620.00$530.001:2Jul 17$65.60$24.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Jul 17$9.800.510.4%1.82%2.24%128
$600.00Jul 17$0.800.1211.6%0.15%11.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 23 vol/day, 80 traded recently)

LII averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 07-17 call last traded $44.55 on 07/01 (now $9.80/$16.00) — try a limit near $12.90. Most tradeable put: the $520.00 07-17 put last traded $2.00 on 06/25 (now $3.80/$9.80) — try a limit near $3.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Jul 17$9.80$16.00$12.90$44.55 07/01$11.25–$40.25$12.9028
$530.00Jul 17$15.30$21.00$18.15$51.41 06/30$15.10–$48.45$18.15--
$530.00Aug 21$31.40$39.50$35.45$65.55 07/01$30.85–$61.90$35.45--
$530.00Sep 18$39.00$47.30$43.15$36.50 05/29$32.90–$68.05$39.00--
$530.00Dec 18$59.50$68.00$63.75$72.87 05/07$51.00–$87.30$63.75--
$550.00Jul 17$5.50$11.60$8.55$15.28 06/18$8.50–$32.30$8.55--
$550.00Sep 18$28.70$37.50$33.10$25.14 05/18$25.00–$55.25$28.70--
$520.00Jul 17$22.50$27.20$24.85$35.92 06/24$19.30–$57.15$24.85--
$520.00Aug 21$37.10$45.50$41.30$49.37 06/24$35.80–$69.15$41.30--
$520.00Sep 18$44.50$52.80$48.65$47.50 06/17$37.05–$75.10$47.50--
$560.00Jul 17$0.55$9.20$4.88$22.89 06/26$4.88–$26.00$4.88--
$560.00Aug 21$17.30$25.70$21.50$23.83 06/22$19.55–$42.10$21.50--
$510.00Jul 17$30.90$36.80$33.85$63.40 06/25$24.15–$66.50$33.85--
$570.00Jul 17$0.05$9.60$4.83$7.70 06/22$4.40–$19.75$4.83--
$570.00Aug 21$14.60$22.00$18.30$35.00 06/29$16.05–$36.75$18.30--
$570.00Sep 18$20.80$29.00$24.90$43.65 06/30$18.90–$44.20$24.90--
$570.00Dec 18$41.30$50.00$45.65$61.40 06/25$36.35–$65.45$45.65--
$500.00Jul 17$37.90$45.40$41.65$34.05 06/05$28.60–$75.85$37.90--
$500.00Dec 18$76.10$84.60$80.35$89.35 05/07$64.85–$106.50$80.35--
$580.00Jul 17$0.05$6.30$3.18$19.00 06/25$3.18–$15.10$3.18--
$580.00Sep 18$17.30$25.90$21.60$37.00 06/30$16.40–$39.55$21.60--
$590.00Jul 17$0.00$4.80$2.40$6.00 06/24$2.40–$10.95$2.40--
$590.00Aug 21$12.40$16.00$14.20$27.43 06/30$11.25–$26.80$14.20--
$590.00Sep 18$16.00$21.50$18.75$35.12 06/30$14.10–$34.95$18.75--
$480.00Dec 18$88.80$97.00$92.90$65.15 05/19$76.25–$121.10$88.80--
$600.00Jul 17$0.80$4.70$2.75$6.35 06/24$2.40–$8.10$2.75--
$600.00Aug 21$5.20$14.00$9.60$25.15 06/25$9.55–$23.05$9.60--
$600.00Sep 18$13.70$18.80$16.25$15.04 05/26$11.60–$30.25$15.04--
$600.00Dec 18$32.40$39.00$35.70$37.15 06/18$27.75–$51.85$35.70--
$470.00Dec 18$95.40$103.60$99.50$70.15 05/19$81.05–$128.40$95.40--
$610.00Jul 17$0.00$4.80$2.40$5.05 06/24$2.40–$6.25$2.40--
$610.00Aug 21$3.60$12.00$7.80$21.30 06/25$7.80–$19.45$7.80--
$610.00Dec 18$27.40$36.00$31.70$37.82 06/24$25.05–$47.60$31.70--
$620.00Dec 18$24.40$33.00$28.70$45.16 06/25$23.25–$43.90$28.70--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Sep 18$5.00$14.00$9.50$19.57 06/30$7.50–$20.95$9.50--
$630.00Dec 18$21.70$30.00$25.85$41.54 06/25$21.25–$40.25$25.85--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$0.05$9.50$4.78$14.55 06/30$4.78–$12.35$4.78--
$640.00Sep 18$4.50$11.30$7.90$8.00 06/23$6.50–$17.25$7.90--
$650.00Dec 18$16.90$26.00$21.45$25.50 06/24$17.50–$33.75$21.45--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$0.05$6.90$3.48$8.90 07/01$3.48–$8.55$3.48--
$680.00Sep 18$0.10$9.30$4.70$10.69 05/06$4.43–$9.65$4.70--
$690.00Aug 21$0.05$9.90$4.98$6.37 06/30$2.42–$6.10$4.98--
$720.00Dec 18$5.30$14.80$10.05$15.08 06/02$8.35–$17.40$10.05--
$800.00Dec 18$0.35$9.20$4.77$5.30 06/17$4.25–$7.75$4.77--
$860.00Dec 18$0.05$8.50$4.28$2.65 06/11$1.88–$5.15$2.65--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Jul 17$6.00$10.30$8.15--$8.15–$8.15—$6.001
$520.00Jul 17$3.80$9.80$6.80$2.00 06/25$2.55–$33.80$3.804
$560.00Dec 18$58.10$66.50$62.30$64.00 06/22$47.55–$86.10$62.30--
$510.00Jul 17$1.55$7.70$4.63$0.83 06/25$2.40–$26.75$1.55--
$570.00Jul 17$30.50$37.60$34.05$31.50 06/24$14.95–$68.20$31.50--
$570.00Aug 21$42.40$50.80$46.60$30.20 06/30$29.65–$60.65$42.40--
$570.00Sep 18$48.00$55.90$51.95$36.05 06/30$35.45–$79.40$48.00--
$500.00Jul 17$0.05$7.90$3.98$7.90 06/22$2.40–$22.00$3.98--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$13.45$0.78--
$480.00Dec 18$22.00$30.70$26.35$29.15 06/18$19.05–$40.55$26.35--
$470.00Sep 18$6.70$15.90$11.30$9.73 06/29$6.80–$25.10$9.73--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$8.20$2.40--
$460.00Dec 18$15.80$24.90$20.35$15.00 07/01$15.10–$34.35$15.80--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$6.75$2.40--
$450.00Sep 18$3.30$12.00$7.65$10.10 06/18$5.35–$18.30$7.65--
$450.00Dec 18$13.30$22.40$17.85$23.80 06/17$12.35–$30.70$17.85--
$440.00Sep 18$2.20$11.00$6.60$15.40 06/08$5.43–$15.60$6.60--
$430.00Aug 21$0.10$8.70$4.40$5.00 06/18$3.43–$5.73$4.40--
$650.00Jul 17$107.90$115.90$111.90$121.00 06/02$77.15–$145.90$111.90--
$420.00Jul 17$0.00$4.80$2.40$4.98 05/26$2.40–$5.03$2.40--
$420.00Sep 18$0.70$9.40$5.05$4.58 06/29$4.25–$11.30$4.58--
$420.00Dec 18$7.10$16.00$11.55$26.50 05/19$8.60–$21.40$11.55--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$3.93$2.40--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.42$2.40--
$380.00Dec 18$2.00$10.80$6.40$8.50 06/15$4.60–$12.45$6.40--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$257.40$266.00$261.70$270.00 06/02$226.95–$295.50$261.70--
$820.00Sep 18$277.40$286.00$281.70$290.00 06/02$246.95–$315.50$281.70--
$820.00Dec 18$277.90$286.10$282.00$290.00 06/02$246.95–$315.50$282.00--
$840.00Sep 18$297.80$306.00$301.90$310.00 06/02$266.95–$335.50$301.90--
$840.00Dec 18$297.80$306.10$301.95$310.00 06/02$266.95–$335.50$301.95--
$860.00Sep 18$317.30$326.00$321.65$330.00 06/02$286.95–$355.50$321.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 20
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All