Tour v308
LII
LENNOX INTL INC
$537.50 -0.05%
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/08) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior -70.00%
Calls: -75.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 77
Calls: 51 (66%)
Puts: 26 (34%)
Prior 7-Day Average 11
Calls: 7 (66%)
Puts: 3 (34%)
Current vs Prior 7-Day Avg -72.73%
Calls: -86.27%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $21.9K
Calls: $240 (1%)
Puts: $21.6K (99%)
Prior (07/08) $24.9K
Calls: $3.9K (16%)
Puts: $21.0K (84%)
Current vs Prior -12.13%
Calls: -93.81%
Puts: +2.95%
Prior 7-Day Total $193.3K
Calls: $126.7K (66%)
Puts: $66.6K (34%)
Prior 7-Day Average $27.6K
Calls: $18.1K (66%)
Puts: $9.5K (34%)
Current vs Prior 7-Day Avg -20.80%
Calls: -98.67%
Puts: +127.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.00
Prior (07/08) 1.50
Current vs Prior +33.33%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +103.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 33
Calls: 28 (85%)
Puts: 5 (15%)
Current vs Prior -100.00%
Prior 7-Day Total 148
Calls: 120 (81%)
Puts: 28 (19%)
Prior 7-Day Average 29
Calls: 30 (77%)
Puts: 9 (23%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 11.92%5.27% | 11.92%
Prior 5.73% | 11.96%5.73% | 11.96%
Current vs Prior -7.91% | -0.34%-7.91% | -0.34%
Prior 7-Day Avg 6.66% | 12.35%5.96% | 12.06%
Current vs 7-Day Avg -20.78% | -3.52%-11.44% | -1.22%
Prior 7-Day Eod 5.73% | 11.96%-- | --
Current vs 7-Day Eod -7.91% | -0.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($21.6K) vs calls ($240). Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 17109.50116.60$113.056.3%10.90--
$640.00Jul 17100.00106.60$103.306.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 17109.50116.60$113.056.3%10.90--
$640.00Jul 17100.00106.60$103.306.4%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 170.004.80$2.40200.0%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 17100.00106.60$103.306.4%10.90--
$650.00Jul 17109.50116.60$113.056.3%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 39.00, avg 39.00)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$640.00Jul 17$9.75$9.75$0.2539.00$640.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 23 vol/day, 80 traded recently)

LII averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Jul 17$7.50$13.80$10.65$44.55 07/01$10.65–$40.25$10.65--
$530.00Jul 17$11.50$20.00$15.75$51.41 06/30$15.10–$48.45$15.75--
$530.00Aug 21$30.20$38.00$34.10$65.55 07/01$30.85–$61.90$34.10--
$530.00Sep 18$39.10$46.00$42.55$36.50 05/29$32.90–$68.05$39.10--
$530.00Dec 18$57.30$66.70$62.00$72.87 05/07$51.00–$87.30$62.00--
$550.00Jul 17$2.40$10.80$6.60$15.28 06/18$6.60–$32.30$6.60--
$550.00Sep 18$27.60$36.00$31.80$25.14 05/18$25.00–$55.25$27.60--
$520.00Jul 17$19.20$26.80$23.00$35.92 06/24$19.30–$57.15$23.00--
$520.00Aug 21$35.50$44.00$39.75$49.37 06/24$35.80–$69.15$39.75--
$520.00Sep 18$43.70$51.40$47.55$47.50 06/17$37.05–$75.10$47.50--
$560.00Jul 17$0.95$8.90$4.93$22.89 06/26$4.88–$26.00$4.93--
$560.00Aug 21$16.90$25.00$20.95$23.83 06/22$19.55–$42.10$20.95--
$510.00Jul 17$27.30$34.80$31.05$63.40 06/25$24.15–$66.50$31.05--
$570.00Jul 17$0.05$8.10$4.08$7.70 06/22$4.08–$19.75$4.08--
$570.00Aug 21$13.30$21.00$17.15$35.00 06/29$16.05–$36.75$17.15--
$570.00Sep 18$19.30$27.90$23.60$43.65 06/30$18.90–$44.20$23.60--
$570.00Dec 18$39.70$48.60$44.15$61.40 06/25$36.35–$65.45$44.15--
$500.00Jul 17$35.90$44.00$39.95$34.05 06/05$28.60–$75.85$35.90--
$500.00Dec 18$74.00$83.40$78.70$89.35 05/07$64.85–$106.50$78.70--
$580.00Jul 17$0.05$4.80$2.42$19.00 06/25$2.42–$15.10$2.42--
$580.00Sep 18$15.90$24.00$19.95$37.00 06/30$16.40–$39.55$19.95--
$590.00Jul 17$0.05$4.70$2.38$6.00 06/24$2.38–$10.95$2.38--
$590.00Aug 21$7.30$15.00$11.15$27.43 06/30$11.15–$26.80$11.15--
$590.00Sep 18$13.00$21.00$17.00$35.12 06/30$14.10–$34.95$17.00--
$480.00Dec 18$87.00$96.00$91.50$65.15 05/19$76.25–$121.10$87.00--
$600.00Jul 17$0.00$4.80$2.40$6.35 06/24$2.40–$8.10$2.40--
$600.00Aug 21$5.50$12.90$9.20$25.15 06/25$9.20–$23.05$9.20--
$600.00Sep 18$12.60$17.00$14.80$15.04 05/26$11.60–$30.25$14.80--
$600.00Dec 18$29.10$37.50$33.30$37.15 06/18$27.75–$51.85$33.30--
$470.00Dec 18$93.60$103.00$98.30$70.15 05/19$81.05–$128.40$93.60--
$610.00Jul 17$0.00$4.80$2.40$5.05 06/24$2.40–$6.25$2.40--
$610.00Aug 21$3.50$12.00$7.75$21.30 06/25$7.75–$19.45$7.75--
$610.00Dec 18$26.00$34.40$30.20$37.82 06/24$25.05–$47.60$30.20--
$620.00Dec 18$22.50$31.90$27.20$45.16 06/25$23.25–$43.90$27.20--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Sep 18$5.20$12.90$9.05$19.57 06/30$7.50–$20.95$9.05--
$630.00Dec 18$20.40$28.90$24.65$41.54 06/25$21.25–$40.25$24.65--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$0.45$8.80$4.63$14.55 06/30$4.63–$12.35$4.63--
$640.00Sep 18$3.60$12.00$7.80$8.00 06/23$6.50–$17.25$7.80--
$650.00Dec 18$15.70$24.80$20.25$25.50 06/24$17.50–$33.75$20.25--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$0.05$8.20$4.13$8.90 07/01$3.48–$8.55$4.13--
$680.00Sep 18$0.20$9.00$4.60$10.69 05/06$4.43–$9.65$4.60--
$690.00Aug 21$0.05$5.00$2.53$6.37 06/30$2.42–$6.10$2.53--
$720.00Dec 18$5.40$14.00$9.70$15.08 06/02$8.35–$17.40$9.70--
$800.00Dec 18$0.15$9.10$4.63$5.30 06/17$4.25–$7.75$4.63--
$860.00Dec 18$0.05$8.30$4.18$2.65 06/11$1.88–$5.15$2.65--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$520.00Jul 17$1.65$8.80$5.23$2.00 06/25$2.55–$33.80$2.00--
$560.00Dec 18$58.40$67.00$62.70$64.00 06/22$47.55–$86.10$62.70--
$510.00Jul 17$0.05$8.60$4.33$0.83 06/25$2.40–$26.75$0.83--
$570.00Jul 17$30.40$39.00$34.70$31.50 06/24$14.95–$68.20$31.50--
$570.00Aug 21$44.20$51.00$47.60$30.20 06/30$29.65–$60.65$44.20--
$570.00Sep 18$48.60$57.00$52.80$36.05 06/30$35.45–$79.40$48.60--
$500.00Jul 17$0.05$4.80$2.42$7.90 06/22$2.40–$22.00$2.42--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$13.45$0.78--
$480.00Dec 18$22.00$30.90$26.45$29.15 06/18$19.05–$40.55$26.45--
$470.00Sep 18$6.60$15.00$10.80$9.73 06/29$6.80–$25.10$9.73--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$8.20$2.40--
$460.00Dec 18$16.00$25.00$20.50$15.00 07/01$15.10–$34.35$16.00--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$6.75$2.40--
$450.00Sep 18$2.75$12.00$7.38$10.10 06/18$5.35–$18.30$7.38--
$450.00Dec 18$13.10$22.40$17.75$23.80 06/17$12.35–$30.70$17.75--
$440.00Sep 18$2.00$10.00$6.00$15.40 06/08$5.43–$15.60$6.00--
$430.00Aug 21$0.15$8.30$4.23$5.00 06/18$3.43–$5.73$4.23--
$650.00Jul 17$109.50$116.60$113.05$121.00 06/02$77.15–$145.90$113.05--
$420.00Jul 17$0.00$4.80$2.40$4.98 05/26$2.40–$5.03$2.40--
$420.00Sep 18$1.35$9.00$5.18$4.58 06/29$4.25–$11.30$4.58--
$420.00Dec 18$7.00$16.00$11.50$26.50 05/19$8.60–$21.40$11.50--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$3.93$2.40--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.42$2.40--
$380.00Dec 18$2.90$10.60$6.75$8.50 06/15$4.60–$12.45$6.75--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$350.00Sep 18$0.05$7.60$3.83$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$258.00$267.60$262.80$270.00 06/02$226.95–$295.50$262.80--
$820.00Sep 18$278.00$287.70$282.85$290.00 06/02$246.95–$315.50$282.85--
$820.00Dec 18$278.00$287.60$282.80$290.00 06/02$246.95–$315.50$282.80--
$840.00Sep 18$298.00$307.70$302.85$310.00 06/02$266.95–$335.50$302.85--
$840.00Dec 18$298.00$307.60$302.80$310.00 06/02$266.95–$335.50$302.80--
$860.00Sep 18$318.00$327.70$322.85$330.00 06/02$286.95–$355.50$322.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 26
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All