Tour v309
LII
LENNOX INTL INC
$552.03 +2.70%
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/09) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +233.33%
Calls: +600.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 58
Calls: 32 (55%)
Puts: 26 (45%)
Prior 7-Day Average 8
Calls: 4 (55%)
Puts: 3 (45%)
Current vs Prior 7-Day Avg +20.69%
Calls: +53.13%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $13.8K
Calls: $12.3K (89%)
Puts: $1.5K (11%)
Prior (07/09) $21.9K
Calls: $240 (1%)
Puts: $21.6K (99%)
Current vs Prior -36.82%
Calls: +5033.33%
Puts: -93.07%
Prior 7-Day Total $148.8K
Calls: $61.9K (42%)
Puts: $86.9K (58%)
Prior 7-Day Average $21.3K
Calls: $8.8K (42%)
Puts: $12.4K (58%)
Current vs Prior 7-Day Avg -35.01%
Calls: +39.23%
Puts: -87.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.43
Prior (07/09) 2.00
Current vs Prior -78.57%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -65.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 148
Calls: 120 (81%)
Puts: 28 (19%)
Prior 7-Day Average 29
Calls: 30 (77%)
Puts: 9 (23%)
Current vs Prior 7-Day Avg -8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.70% | 11.92%4.70% | 11.92%
Prior 5.27% | 11.92%5.27% | 11.92%
Current vs Prior -10.87% | +0.03%-10.88% | +0.03%
Prior 7-Day Avg 6.27% | 12.24%5.79% | 12.03%
Current vs 7-Day Avg -25.04% | -2.60%-18.75% | -0.89%
Prior 7-Day Eod 5.27% | 11.92%-- | --
Current vs 7-Day Eod -10.87% | +0.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.3K) vs puts ($1.5K). Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1715.5022.90$19.2038.5%20.7027
$540.00Aug 2136.0041.60$38.8014.4%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1715.5022.90$19.2038.5%20.7027
$540.00Aug 2136.0041.60$38.8014.4%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 176.0011.20$8.6060.5%10.45--
$420.00Aug 210.206.00$3.10187.1%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $19.60, cheapest $19.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Jul 17Aug 21$19.6034.9%39.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 23 vol/day, 80 traded recently)

LII averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 07-17 call last traded $44.55 on 07/01 (now $15.50/$22.90) — try a limit near $19.20.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Jul 17$9.10$14.60$11.85$15.28 06/18$6.60–$32.30$11.85--
$550.00Sep 18$36.20$44.00$40.10$25.14 05/18$25.40–$55.25$36.20--
$560.00Jul 17$5.90$12.00$8.95$22.89 06/26$4.88–$26.00$8.95--
$560.00Aug 21$23.40$31.00$27.20$23.83 06/22$19.55–$42.10$23.83--
$540.00Jul 17$15.50$22.90$19.20$44.55 07/01$10.65–$40.25$19.2027
$570.00Jul 17$1.00$10.00$5.50$7.70 06/22$4.08–$19.75$5.50--
$570.00Aug 21$18.90$27.00$22.95$35.00 06/29$16.05–$36.75$22.95--
$570.00Sep 18$26.00$34.00$30.00$43.65 06/30$19.00–$44.20$30.00--
$570.00Dec 18$47.50$56.00$51.75$61.40 06/25$37.20–$65.45$51.75--
$530.00Jul 17$25.10$30.50$27.80$51.41 06/30$15.10–$48.45$27.80--
$530.00Aug 21$41.90$48.00$44.95$65.55 07/01$30.85–$61.90$44.95--
$530.00Sep 18$47.40$55.00$51.20$36.50 05/29$33.60–$68.05$47.40--
$530.00Dec 18$67.20$75.70$71.45$72.87 05/07$53.10–$87.30$71.45--
$580.00Jul 17$0.05$8.90$4.48$19.00 06/25$2.42–$15.10$4.48--
$580.00Sep 18$21.30$30.00$25.65$37.00 06/30$16.75–$39.55$25.65--
$520.00Jul 17$31.20$38.70$34.95$35.92 06/24$19.40–$57.15$34.95--
$520.00Aug 21$46.30$54.00$50.15$49.37 06/24$35.80–$69.15$49.37--
$520.00Sep 18$53.50$61.00$57.25$47.50 06/17$37.75–$75.10$53.50--
$590.00Jul 17$0.05$5.20$2.63$6.00 06/24$2.38–$10.95$2.63--
$590.00Aug 21$11.10$20.00$15.55$27.43 06/30$11.15–$26.80$15.55--
$590.00Sep 18$18.00$26.50$22.25$35.12 06/30$14.10–$34.95$22.25--
$510.00Jul 17$40.80$47.80$44.30$63.40 06/25$24.40–$66.50$44.30--
$600.00Jul 17$0.00$4.80$2.40$6.35 06/24$2.40–$8.10$2.40--
$600.00Aug 21$8.60$17.00$12.80$25.15 06/25$9.20–$23.05$12.80--
$600.00Sep 18$14.30$23.00$18.65$15.04 05/26$11.80–$30.25$15.04--
$600.00Dec 18$35.60$44.00$39.80$37.15 06/18$27.75–$51.85$37.15--
$500.00Jul 17$50.20$57.10$53.65$34.05 06/05$29.85–$75.85$50.20--
$500.00Dec 18$85.40$93.80$89.60$89.35 05/07$67.25–$106.50$89.35--
$610.00Jul 17$0.00$4.80$2.40$5.05 06/24$2.40–$6.25$2.40--
$610.00Aug 21$7.10$14.00$10.55$21.30 06/25$7.75–$19.45$10.55--
$610.00Dec 18$32.10$40.00$36.05$37.82 06/24$26.65–$47.60$36.05--
$620.00Dec 18$28.70$37.00$32.85$45.16 06/25$23.45–$43.90$32.85--
$480.00Dec 18$99.00$107.00$103.00$65.15 05/19$77.95–$121.10$99.00--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Sep 18$7.40$15.60$11.50$19.57 06/30$8.30–$20.95$11.50--
$630.00Dec 18$25.60$34.00$29.80$41.54 06/25$21.25–$40.25$29.80--
$470.00Dec 18$106.30$114.00$110.15$70.15 05/19$84.00–$128.40$106.30--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$1.40$10.00$5.70$14.55 06/30$4.63–$12.35$5.70--
$640.00Sep 18$5.70$13.20$9.45$8.00 06/23$7.10–$17.25$8.00--
$650.00Dec 18$20.00$29.00$24.50$25.50 06/24$17.50–$33.75$24.50--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$1.20$8.90$5.05$8.90 07/01$3.48–$8.55$5.05--
$680.00Sep 18$1.20$9.70$5.45$10.69 05/06$4.43–$9.65$5.45--
$690.00Aug 21$0.05$5.20$2.63$6.37 06/30$2.42–$6.10$2.63--
$720.00Dec 18$7.70$15.30$11.50$15.08 06/02$8.35–$17.40$11.50--
$800.00Dec 18$1.35$9.90$5.63$5.30 06/17$4.25–$7.75$5.30--
$860.00Dec 18$0.05$8.50$4.28$2.65 06/11$1.88–$5.15$2.65--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Dec 18$50.00$59.00$54.50$64.00 06/22$47.55–$81.35$54.50--
$570.00Jul 17$18.60$24.90$21.75$31.50 06/24$14.95–$62.50$21.75--
$570.00Aug 21$34.10$41.20$37.65$30.20 06/30$29.65–$60.65$34.10--
$570.00Sep 18$38.50$47.20$42.85$36.05 06/30$35.45–$75.35$38.50--
$520.00Jul 17$0.05$7.70$3.88$2.00 06/25$2.55–$28.00$2.00--
$510.00Jul 17$0.00$4.80$2.40$0.83 06/25$2.40–$23.20$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$2.40–$18.25$2.40--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$12.20$0.78--
$480.00Dec 18$17.40$26.40$21.90$29.15 06/18$19.05–$40.10$21.90--
$470.00Sep 18$3.80$12.80$8.30$9.73 06/29$6.80–$21.90$8.30--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$8.20$2.40--
$460.00Dec 18$12.70$21.00$16.85$15.00 07/01$15.10–$31.30$15.00--
$650.00Jul 17$93.00$100.50$96.75$121.00 06/02$77.15–$138.05$96.75--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$5.68$2.40--
$450.00Sep 18$2.40$9.90$6.15$10.10 06/18$5.35–$15.70$6.15--
$450.00Dec 18$10.50$19.00$14.75$23.80 06/17$12.35–$28.10$14.75--
$440.00Sep 18$2.00$9.20$5.60$15.40 06/08$5.43–$13.25$5.60--
$430.00Aug 21$0.05$6.90$3.48$5.00 06/18$3.43–$5.73$3.48--
$420.00Jul 17$0.00$4.80$2.40$4.98 05/26$2.40–$3.83$2.40--
$420.00Sep 18$0.50$7.60$4.05$4.58 06/29$4.05–$9.75$4.05--
$420.00Dec 18$5.50$14.00$9.75$26.50 05/19$8.60–$19.15$9.75--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$3.78$2.40--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.40$2.40--
$380.00Dec 18$1.25$9.90$5.58$8.50 06/15$4.60–$11.30$5.58--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$350.00Sep 18$0.05$8.70$4.38$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$243.10$252.00$247.55$270.00 06/02$226.95–$288.00$247.55--
$820.00Sep 18$263.00$272.00$267.50$290.00 06/02$246.95–$308.40$267.50--
$820.00Dec 18$263.00$272.00$267.50$290.00 06/02$246.95–$308.00$267.50--
$840.00Sep 18$283.00$292.00$287.50$310.00 06/02$266.95–$328.35$287.50--
$840.00Dec 18$283.00$292.00$287.50$310.00 06/02$266.95–$328.00$287.50--
$860.00Sep 18$303.00$312.00$307.50$330.00 06/02$286.95–$348.20$307.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 26
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All