Tour v325
LII
LENNOX INTL INC
$551.18 -0.15%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 54
Calls: 27 (50%)
Puts: 27 (50%)
Prior 7-Day Average 7
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) $13.8K
Calls: $12.3K (89%)
Puts: $1.5K (11%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $123.5K
Calls: $41.8K (34%)
Puts: $81.8K (66%)
Prior 7-Day Average $17.6K
Calls: $6.0K (34%)
Puts: $11.7K (66%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 0.43
Current vs Prior +133.33%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -22.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 144
Calls: 116 (81%)
Puts: 28 (19%)
Prior 7-Day Average 28
Calls: 29 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.26% | 11.62%4.26% | 11.62%
Prior 4.70% | 11.92%4.70% | 11.92%
Current vs Prior -9.30% | -2.51%-9.30% | -2.51%
Prior 7-Day Avg 5.94% | 12.16%5.57% | 12.01%
Current vs 7-Day Avg -28.23% | -4.44%-23.43% | -3.20%
Prior 7-Day Eod 4.70% | 11.92%4.70% | 11.92%
Current vs 7-Day Eod -9.30% | -2.51%-9.30% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 16 vol/day, 92 traded recently)

LII averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Jul 17$7.20$11.50$9.35$15.28 06/18$6.60–$32.30$9.35--
$550.00Sep 18$34.30$43.00$38.65$25.14 05/18$25.40–$55.25$34.30--
$560.00Jul 17$4.00$8.00$6.00$22.89 06/26$4.88–$26.00$6.00--
$560.00Aug 21$22.30$30.00$26.15$23.83 06/22$19.55–$42.10$23.83--
$540.00Jul 17$14.90$20.40$17.65$19.63 07/10$10.65–$40.25$17.65--
$540.00Aug 21$32.60$38.00$35.30$34.80 07/10$26.30–$54.65$34.80--
$570.00Jul 17$1.00$8.00$4.50$12.30 07/06$4.08–$19.75$4.50--
$570.00Aug 21$17.80$26.00$21.90$35.00 06/29$16.05–$36.75$21.90--
$570.00Sep 18$25.00$33.00$29.00$43.65 06/30$19.00–$44.20$29.00--
$570.00Dec 18$46.50$54.70$50.60$61.40 06/25$37.20–$65.45$50.60--
$530.00Jul 17$22.40$26.90$24.65$51.41 06/30$15.10–$48.45$24.65--
$530.00Aug 21$38.30$46.00$42.15$65.55 07/01$30.85–$61.90$42.15--
$530.00Sep 18$45.50$53.70$49.60$36.50 05/29$33.60–$68.05$45.50--
$580.00Jul 17$0.05$4.80$2.42$19.00 06/25$2.42–$15.10$2.42--
$580.00Sep 18$21.00$29.00$25.00$37.00 06/30$16.75–$39.55$25.00--
$520.00Jul 17$29.40$35.50$32.45$35.92 06/24$19.40–$57.15$32.45--
$520.00Aug 21$45.00$52.60$48.80$49.37 06/24$35.80–$69.15$48.80--
$520.00Sep 18$51.80$59.90$55.85$47.50 06/17$37.75–$75.10$51.80--
$590.00Jul 17$0.05$4.80$2.42$6.00 06/24$2.38–$10.95$2.42--
$590.00Aug 21$10.50$18.80$14.65$27.43 06/30$11.15–$26.80$14.65--
$590.00Sep 18$17.30$25.70$21.50$35.12 06/30$14.10–$34.95$21.50--
$510.00Jul 17$40.40$45.40$42.90$63.40 06/25$24.40–$66.50$42.90--
$600.00Jul 17$0.05$4.80$2.42$1.00 07/09$2.40–$8.10$1.00--
$600.00Aug 21$9.30$15.80$12.55$25.15 06/25$9.20–$23.05$12.55--
$600.00Sep 18$14.80$22.50$18.65$17.97 07/08$11.80–$30.25$17.97--
$600.00Dec 18$34.50$42.80$38.65$42.00 07/07$27.75–$51.85$38.65--
$500.00Jul 17$48.50$54.40$51.45$34.05 06/05$29.85–$75.85$48.50--
$610.00Jul 17$0.00$1.50$0.75$5.05 06/24$0.75–$6.25$0.75--
$610.00Aug 21$4.80$13.50$9.15$21.30 06/25$7.75–$19.45$9.15--
$610.00Dec 18$31.20$39.20$35.20$37.82 06/24$26.65–$47.60$35.20--
$620.00Aug 21$2.85$11.50$7.18$13.48 07/06$5.75–$16.45$7.18--
$620.00Dec 18$27.80$36.00$31.90$45.16 06/25$23.45–$43.90$31.90--
$480.00Dec 18$97.30$105.80$101.55$65.15 05/19$77.95–$121.10$97.30--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Aug 21$1.25$10.00$5.63$11.23 07/06$5.05–$13.60$5.63--
$630.00Sep 18$8.40$14.40$11.40$11.89 07/10$8.30–$20.95$11.40--
$630.00Dec 18$24.90$32.60$28.75$41.54 06/25$21.25–$40.25$28.75--
$470.00Dec 18$104.70$112.80$108.75$70.15 05/19$84.00–$128.40$104.70--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$0.20$9.10$4.65$14.55 06/30$4.63–$12.35$4.65--
$640.00Sep 18$4.30$12.90$8.60$8.00 06/23$7.10–$17.25$8.00--
$650.00Sep 18$3.00$11.40$7.20$7.91 07/08$5.55–$14.80$7.20--
$650.00Dec 18$19.30$27.50$23.40$25.50 06/24$17.50–$33.75$23.40--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$0.10$8.30$4.20$8.90 07/01$3.48–$8.55$4.20--
$690.00Aug 21$0.05$7.80$3.93$6.37 06/30$2.42–$6.10$3.93--
$720.00Dec 18$8.00$15.00$11.50$11.30 07/10$8.35–$17.40$11.30--
$800.00Dec 18$0.45$9.20$4.82$5.30 06/17$4.25–$7.75$4.82--
$860.00Dec 18$0.05$8.10$4.08$2.65 06/11$2.40–$5.15$2.65--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Jul 17$6.90$12.00$9.45$11.60 07/10$7.90–$46.40$9.45--
$560.00Dec 18$51.30$60.00$55.65$64.00 06/22$47.55–$81.35$55.65--
$570.00Jul 17$18.80$25.40$22.10$18.34 07/06$14.95–$62.50$18.80--
$570.00Aug 21$35.10$42.00$38.55$30.20 06/30$29.65–$60.65$35.10--
$570.00Sep 18$40.40$48.00$44.20$36.05 06/30$35.45–$75.35$40.40--
$530.00Jul 17$2.05$8.00$5.03$8.20 07/08$3.68–$34.25$5.03--
$530.00Aug 21$15.10$23.00$19.05$15.97 07/06$14.95–$35.65$15.97--
$520.00Jul 17$0.05$7.00$3.53$6.67 07/08$2.55–$28.00$3.53--
$520.00Aug 21$11.60$20.00$15.80$13.32 07/06$12.15–$30.10$13.32--
$510.00Jul 17$0.05$5.00$2.53$0.83 06/25$2.40–$23.20$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$2.40–$17.30$2.40--
$620.00Jul 17$67.20$72.40$69.80$76.00 07/08$49.15–$109.45$69.80--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$10.70$0.78--
$480.00Aug 21$2.70$11.00$6.85$9.10 07/08$5.95–$14.70$6.85--
$480.00Dec 18$18.30$27.10$22.70$29.15 06/18$19.05–$39.10$22.70--
$470.00Sep 18$4.50$13.00$8.75$8.01 07/06$6.80–$21.90$8.01--
$640.00Jul 17$86.60$92.20$89.40$100.00 07/09$67.40–$128.50$89.40--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$6.60$2.40--
$460.00Dec 18$13.20$22.00$17.60$15.00 07/01$15.10–$31.30$15.00--
$650.00Jul 17$95.50$102.20$98.85$110.03 07/09$77.15–$138.05$98.85--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$5.50$2.40--
$450.00Sep 18$1.90$10.00$5.95$10.10 06/18$5.35–$15.70$5.95--
$450.00Dec 18$11.00$20.00$15.50$23.80 06/17$12.35–$28.10$15.50--
$660.00Jul 17$105.10$112.20$108.65$100.00 07/07$86.95–$137.45$105.10--
$440.00Sep 18$2.10$9.50$5.80$15.40 06/08$5.43–$12.95$5.80--
$430.00Aug 21$0.05$6.60$3.33$5.00 06/18$3.33–$5.73$3.33--
$420.00Jul 17$0.00$4.80$2.40$0.75 07/08$2.40–$3.83$0.75--
$420.00Aug 21$0.05$4.80$2.42$2.00 07/10$2.40–$5.53$2.00--
$420.00Sep 18$0.05$9.40$4.73$4.58 06/29$4.05–$9.75$4.58--
$420.00Dec 18$6.30$14.90$10.60$26.50 05/19$8.60–$19.15$10.60--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$2.40$2.40--
$390.00Sep 18$0.05$4.80$2.42$2.00 07/10$2.40–$5.78$2.00--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.40$2.40--
$380.00Dec 18$1.75$10.00$5.88$8.50 06/15$4.60–$11.30$5.88--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$740.00Sep 18$184.30$192.90$188.60$180.00 07/07$166.90–$228.05$184.30--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$244.30$252.90$248.60$270.00 06/02$226.95–$288.00$248.60--
$820.00Sep 18$264.30$272.90$268.60$290.00 06/02$246.95–$308.40$268.60--
$820.00Dec 18$264.30$273.40$268.85$290.00 06/02$246.95–$308.00$268.85--
$840.00Sep 18$284.50$292.90$288.70$310.00 06/02$266.95–$328.35$288.70--
$840.00Dec 18$284.50$293.40$288.95$310.00 06/02$266.95–$328.00$288.95--
$860.00Sep 18$304.50$312.90$308.70$330.00 06/02$286.95–$348.20$308.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 27
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All