Tour v334
LII
LENNOX INTL INC
$562.77 +2.10%
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 23
Calls: 16 (70%)
Puts: 7 (30%)
Prior (07/13) --
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +0.00%
Calls: +128.57% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 38
Calls: 17 (45%)
Puts: 21 (55%)
Prior 7-Day Average 6
Calls: 2 (45%)
Puts: 3 (55%)
Current vs Prior 7-Day Avg +263.16%
Calls: +558.82%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $69.1K
Calls: $66.2K (96%)
Puts: $2.9K (4%)
Prior (07/13) --
Calls: $12.3K (89%)
Puts: $1.5K (11%)
Current vs Prior +0.00%
Calls: +437.70%
Puts: +90.00%
Prior 7-Day Total $108.4K
Calls: $28.5K (26%)
Puts: $79.9K (74%)
Prior 7-Day Average $18.1K
Calls: $4.1K (26%)
Puts: $11.4K (74%)
Current vs Prior 7-Day Avg +282.35%
Calls: +1527.36%
Puts: -75.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.44
Prior (07/13) 1.00
Current vs Prior -56.25%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -67.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 31
Calls: 23 (74%)
Puts: 8 (26%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 101
Calls: 88 (87%)
Puts: 13 (13%)
Prior 7-Day Average 25
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg +22.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 11.43%3.95% | 11.43%
Prior 4.26% | 11.62%4.26% | 11.62%
Current vs Prior -7.27% | -1.68%-7.27% | -1.68%
Prior 7-Day Avg 5.58% | 12.02%5.35% | 11.94%
Current vs 7-Day Avg -29.13% | -4.95%-26.11% | -4.32%
Prior 7-Day Eod 4.26% | 11.62%4.26% | 11.62%
Current vs 7-Day Eod -7.27% | -1.68%-7.27% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($66.2K) vs puts ($2.9K). Dollar volume significantly above 7-day average (282% higher). Volume explosion - 283% above 7-day average (23 vs avg 6). Extreme bullish P/C ratio of 0.44 - heavy call buying (16 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 1731.5037.10$34.3016.3%10.86--
$560.00Aug 2129.6035.30$32.4517.6%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 213.1010.40$6.75108.1%40.18--
$530.00Jul 1731.5037.10$34.3016.3%10.86--
$560.00Aug 2129.6035.30$32.4517.6%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 170.002.00$1.00200.0%60.068
$550.00Aug 2119.1025.90$22.5030.2%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.11, avg 2.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$640.00Aug 21$25.70$54.30$25.702.11$585.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$640.00Aug 21$25.70$25.70$54.300.47$585.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.20% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$550.00Aug 21$6.75$22.50$29.25$520.75$669.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $18.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$560.00$640.001:2Aug 21$18.95$61.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Aug 21$3.100.1813.7%0.55%14.27%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 16 vol/day, 92 traded recently)

LII averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $510.00 07-17 put last traded $0.83 on 06/25 (now $0.00/$2.00) — try a limit near $0.83.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$7.30$13.00$10.15$22.89 06/26$4.88–$26.00$10.15--
$560.00Aug 21$29.60$35.30$32.45$23.83 06/22$19.55–$42.10$29.60--
$570.00Jul 17$2.70$9.80$6.25$12.30 07/06$4.08–$19.75$6.25--
$570.00Aug 21$23.50$29.80$26.65$35.00 06/29$16.05–$36.75$26.65--
$570.00Sep 18$30.80$39.00$34.90$43.65 06/30$19.00–$44.20$34.90--
$570.00Dec 18$53.00$61.00$57.00$61.40 06/25$37.20–$65.45$57.00--
$550.00Jul 17$13.90$20.20$17.05$15.28 06/18$6.60–$32.30$15.28--
$550.00Sep 18$41.80$50.00$45.90$25.14 05/18$25.40–$55.25$41.80--
$580.00Jul 17$0.05$7.90$3.98$19.00 06/25$2.42–$15.10$3.98--
$580.00Sep 18$26.50$35.00$30.75$37.00 06/30$16.75–$39.55$30.75--
$540.00Jul 17$22.30$29.20$25.75$19.63 07/10$10.65–$40.25$22.30--
$540.00Aug 21$41.10$46.80$43.95$34.80 07/10$26.30–$54.65$41.10--
$590.00Jul 17$0.05$5.00$2.53$6.00 06/24$2.38–$10.95$2.53--
$590.00Aug 21$14.20$22.70$18.45$27.43 06/30$11.15–$26.80$18.45--
$590.00Sep 18$22.10$30.90$26.50$35.12 06/30$14.10–$34.95$26.50--
$530.00Jul 17$31.50$37.10$34.30$51.41 06/30$15.10–$48.45$34.30--
$530.00Aug 21$46.50$55.00$50.75$65.55 07/01$30.85–$61.90$50.75--
$530.00Sep 18$54.10$62.00$58.05$36.50 05/29$33.60–$68.05$54.10--
$530.00Dec 18$74.50$81.80$78.15--$78.15–$78.15—$74.5023
$600.00Jul 17$0.00$4.80$2.40$1.00 07/09$2.40–$8.10$1.00--
$600.00Aug 21$11.50$18.30$14.90$25.15 06/25$9.20–$23.05$14.90--
$600.00Sep 18$18.40$26.90$22.65$17.97 07/08$11.80–$30.25$18.40--
$600.00Dec 18$40.20$48.00$44.10$42.00 07/07$27.75–$51.85$42.00--
$520.00Jul 17$40.90$47.10$44.00$35.92 06/24$19.40–$57.15$40.90--
$520.00Aug 21$53.80$61.80$57.80$49.37 06/24$35.80–$69.15$53.80--
$520.00Sep 18$60.90$69.00$64.95$47.50 06/17$37.75–$75.10$60.90--
$610.00Jul 17$0.00$1.55$0.78$5.05 06/24$0.75–$6.25$0.78--
$610.00Aug 21$7.70$16.60$12.15$21.30 06/25$7.75–$19.45$12.15--
$610.00Dec 18$36.90$44.80$40.85$37.82 06/24$26.95–$47.60$37.82--
$510.00Jul 17$50.60$56.30$53.45$63.40 06/25$24.40–$66.50$53.45--
$620.00Aug 21$5.50$14.00$9.75$13.48 07/06$5.75–$16.45$9.75--
$620.00Dec 18$32.80$41.00$36.90$45.16 06/25$23.45–$43.90$36.90--
$500.00Jul 17$60.60$67.20$63.90$34.05 06/05$29.85–$75.85$60.60--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Aug 21$3.50$11.00$7.25$11.23 07/06$5.05–$13.60$7.25--
$630.00Sep 18$9.50$18.00$13.75$11.89 07/10$8.30–$20.95$11.89--
$630.00Dec 18$29.50$38.00$33.75$41.54 06/25$21.25–$40.25$33.75--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$3.10$10.40$6.75$14.55 06/30$4.63–$12.35$6.75--
$640.00Sep 18$7.20$16.00$11.60$8.00 06/23$7.10–$17.25$8.00--
$480.00Dec 18$107.30$115.00$111.15$65.15 05/19$78.85–$121.10$107.30--
$650.00Sep 18$5.30$14.00$9.65$7.91 07/08$5.55–$14.80$7.91--
$650.00Dec 18$23.50$30.90$27.20$25.50 06/24$17.50–$33.75$25.50--
$470.00Dec 18$114.10$122.00$118.05$70.15 05/19$84.70–$128.40$114.10--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$0.60$8.80$4.70$8.90 07/01$3.48–$8.55$4.70--
$690.00Aug 21$0.05$8.60$4.33$6.37 06/30$2.42–$6.10$4.33--
$720.00Dec 18$9.20$18.00$13.60$11.30 07/10$8.35–$17.40$11.30--
$800.00Dec 18$2.10$10.30$6.20$5.30 06/17$4.25–$7.75$5.30--
$860.00Dec 18$0.05$8.80$4.43$2.65 06/11$2.40–$5.15$2.65--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Dec 18$45.90$55.00$50.45$64.00 06/22$47.55–$77.90$50.45--
$570.00Jul 17$9.60$14.60$12.10$18.34 07/06$12.10–$59.50$12.10--
$570.00Aug 21$28.70$35.00$31.85$30.20 06/30$29.65–$60.65$30.20--
$570.00Sep 18$33.60$42.00$37.80$36.05 06/30$35.45–$70.30$36.05--
$550.00Jul 17$1.50$8.90$5.20$11.60 07/10$5.20–$43.40$5.20--
$530.00Jul 17$0.05$4.80$2.42$8.20 07/08$2.42–$29.25$2.42--
$530.00Aug 21$10.70$19.00$14.85$15.97 07/06$14.85–$35.65$14.85--
$520.00Jul 17$0.00$4.80$2.40$6.67 07/08$2.40–$23.35$2.40--
$520.00Aug 21$8.20$16.80$12.50$13.32 07/06$12.15–$30.10$12.50--
$510.00Jul 17$0.00$2.00$1.00$0.83 06/25$1.00–$18.70$0.838
$620.00Jul 17$54.50$59.80$57.15$76.00 07/08$49.15–$106.20$57.15--
$500.00Jul 17$0.00$0.85$0.43$7.90 06/22$0.43–$13.95$0.43--
$640.00Jul 17$74.50$79.80$77.15$100.00 07/09$67.40–$124.60$77.15--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$7.40$0.78--
$480.00Aug 21$0.70$9.50$5.10$9.10 07/08$5.10–$14.70$5.10--
$480.00Dec 18$16.10$25.00$20.55$29.15 06/18$19.05–$36.10$20.55--
$650.00Jul 17$83.00$90.20$86.60$110.03 07/09$77.15–$134.60$86.60--
$470.00Sep 18$2.40$11.00$6.70$8.01 07/06$6.70–$18.65$6.70--
$660.00Jul 17$93.00$100.20$96.60$100.00 07/07$86.95–$137.45$96.60--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$5.30$2.40--
$460.00Dec 18$11.20$20.00$15.60$15.00 07/01$15.10–$27.55$15.00--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$3.63$2.40--
$450.00Sep 18$0.85$9.50$5.18$10.10 06/18$5.18–$13.60$5.18--
$450.00Dec 18$9.10$18.00$13.55$23.80 06/17$12.35–$25.15$13.55--
$440.00Sep 18$1.20$8.80$5.00$15.40 06/08$5.00–$11.65$5.00--
$430.00Aug 21$0.05$4.80$2.42$5.00 06/18$2.42–$5.73$2.42--
$420.00Jul 17$0.00$4.80$2.40$0.75 07/08$2.40–$3.83$0.75--
$420.00Aug 21$0.00$4.80$2.40$2.00 07/10$2.40–$5.53$2.00--
$420.00Sep 18$0.05$7.30$3.68$4.58 06/29$3.68–$8.00$3.68--
$420.00Dec 18$4.90$13.00$8.95$26.50 05/19$8.60–$17.05$8.95--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$2.40$2.40--
$390.00Sep 18$0.00$4.80$2.40$2.00 07/10$2.40–$5.38$2.00--
$740.00Sep 18$172.20$182.00$177.10$180.00 07/07$166.90–$224.40$177.10--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.40$2.40--
$380.00Dec 18$2.00$8.00$5.00$8.50 06/15$4.60–$9.75$5.00--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$1.90–$2.40$1.45--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.63$0.55--
$800.00Sep 18$232.40$242.00$237.20$270.00 06/02$226.95–$284.35$237.20--
$820.00Sep 18$252.40$262.00$257.20$290.00 06/02$246.95–$304.40$257.20--
$820.00Dec 18$252.60$262.00$257.30$290.00 06/02$246.95–$304.75$257.30--
$840.00Sep 18$272.40$282.00$277.20$310.00 06/02$266.95–$324.40$277.20--
$840.00Dec 18$272.40$282.00$277.20$310.00 06/02$266.95–$323.95$277.20--
$860.00Sep 18$292.40$301.90$297.15$330.00 06/02$286.95–$344.10$297.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 21
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All