Tour v340
LII
LENNOX INTL INC
$548.67 -2.51%
$545.00 (-0.67%)🌙
as of 07/15 06:49 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/14) 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior -91.30%
Calls: -100.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 60
Calls: 33 (55%)
Puts: 27 (45%)
Prior 7-Day Average 10
Calls: 4 (55%)
Puts: 3 (45%)
Current vs Prior 7-Day Avg -80.00%
Calls: -100.00%
Puts: -48.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (07/14) $69.1K
Calls: $66.2K (96%)
Puts: $2.9K (4%)
Current vs Prior -98.36%
Calls: -100.00%
Puts: -60.28%
Prior 7-Day Total $177.3K
Calls: $94.7K (53%)
Puts: $82.5K (47%)
Prior 7-Day Average $29.5K
Calls: $13.5K (53%)
Puts: $11.8K (47%)
Current vs Prior 7-Day Avg -96.17%
Calls: -100.00%
Puts: -90.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 0.44
Current vs Prior +128.57%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -21.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 31
Calls: 23 (74%)
Puts: 8 (26%)
Current vs Prior -100.00%
Prior 7-Day Total 124
Calls: 111 (90%)
Puts: 13 (10%)
Prior 7-Day Average 31
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.75% | 11.41%3.75% | 11.41%
Prior 3.95% | 11.43%3.95% | 11.43%
Current vs Prior -5.27% | -0.14%-5.27% | -0.14%
Prior 7-Day Avg 5.15% | 11.87%5.15% | 11.87%
Current vs 7-Day Avg -27.29% | -3.86%-27.29% | -3.86%
Prior 7-Day Eod 3.95% | 11.43%3.95% | 11.43%
Current vs 7-Day Eod -5.27% | -0.14%-5.27% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 175.9011.90$8.9067.4%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 175.9011.90$8.9067.4%10.55--
$420.00Aug 210.054.80$2.42196.3%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 16 vol/day, 92 traded recently)

LII averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Jul 17$3.10$9.20$6.15$15.28 06/18$6.15–$32.30$6.15--
$550.00Sep 18$32.20$40.90$36.55$25.14 05/18$25.40–$55.25$32.20--
$540.00Jul 17$8.30$15.00$11.65$19.63 07/10$10.65–$40.25$11.65--
$540.00Aug 21$29.70$37.90$33.80$34.80 07/10$26.30–$54.65$33.80--
$560.00Jul 17$0.55$8.20$4.38$22.89 06/26$4.38–$26.00$4.38--
$560.00Aug 21$20.90$25.50$23.20$23.83 06/22$19.55–$42.10$23.20--
$530.00Jul 17$16.70$23.60$20.15$51.41 06/30$15.10–$48.45$20.15--
$530.00Aug 21$35.50$43.90$39.70$65.55 07/01$30.85–$61.90$39.70--
$530.00Sep 18$43.40$51.00$47.20$36.50 05/29$33.60–$68.05$43.40--
$570.00Jul 17$0.15$7.60$3.88$12.30 07/06$3.88–$19.75$3.88--
$570.00Aug 21$15.40$24.00$19.70$35.00 06/29$16.05–$36.75$19.70--
$570.00Sep 18$23.00$31.00$27.00$43.65 06/30$19.00–$44.20$27.00--
$570.00Dec 18$44.10$53.00$48.55$61.40 06/25$37.20–$65.45$48.55--
$520.00Jul 17$26.10$32.90$29.50$35.92 06/24$19.40–$57.15$29.50--
$520.00Aug 21$42.00$50.00$46.00$49.37 06/24$35.80–$69.15$46.00--
$520.00Sep 18$49.70$57.90$53.80$47.50 06/17$37.75–$75.10$49.70--
$580.00Jul 17$0.00$4.80$2.40$19.00 06/25$2.40–$15.10$2.40--
$580.00Sep 18$19.20$28.00$23.60$37.00 06/30$16.75–$39.55$23.60--
$510.00Jul 17$35.70$42.30$39.00$63.40 06/25$24.40–$66.50$39.00--
$590.00Jul 17$0.05$4.80$2.42$6.00 06/24$2.38–$10.95$2.42--
$590.00Aug 21$10.00$16.50$13.25$27.43 06/30$11.15–$26.80$13.25--
$590.00Sep 18$15.60$24.00$19.80$35.12 06/30$14.10–$34.95$19.80--
$500.00Jul 17$45.60$51.90$48.75$34.05 06/05$29.85–$75.85$45.60--
$600.00Jul 17$0.00$4.80$2.40$1.00 07/09$2.40–$8.10$1.00--
$600.00Aug 21$7.20$15.00$11.10$25.15 06/25$9.20–$23.05$11.10--
$600.00Sep 18$12.70$21.00$16.85$17.97 07/08$11.80–$30.25$16.85--
$600.00Dec 18$32.70$41.20$36.95$42.00 07/07$27.75–$51.85$36.95--
$610.00Jul 17$0.00$4.80$2.40$5.05 06/24$0.75–$6.25$2.40--
$610.00Aug 21$4.40$13.00$8.70$21.30 06/25$7.75–$19.45$8.70--
$610.00Dec 18$29.40$38.00$33.70$37.82 06/24$26.95–$47.60$33.70--
$480.00Dec 18$95.00$103.80$99.40$65.15 05/19$78.85–$121.10$95.00--
$620.00Aug 21$2.65$11.00$6.83$13.48 07/06$5.75–$16.45$6.83--
$620.00Dec 18$26.30$35.00$30.65$45.16 06/25$23.45–$43.90$30.65--
$470.00Dec 18$102.00$111.00$106.50$70.15 05/19$84.70–$128.40$102.00--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Aug 21$1.30$9.80$5.55$11.23 07/06$5.05–$13.60$5.55--
$630.00Sep 18$5.80$14.00$9.90$11.89 07/10$8.30–$20.95$9.90--
$630.00Dec 18$23.40$32.00$27.70$41.54 06/25$21.25–$40.25$27.70--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$1.45$7.10$4.27$14.55 06/30$4.27–$12.35$4.27--
$640.00Sep 18$4.60$13.00$8.80$8.00 06/23$7.10–$17.25$8.00--
$650.00Sep 18$4.00$10.90$7.45$7.91 07/08$5.55–$14.80$7.45--
$650.00Dec 18$18.20$27.00$22.60$25.50 06/24$17.50–$33.75$22.60--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$0.05$9.10$4.58$8.90 07/01$3.48–$8.55$4.58--
$690.00Aug 21$0.05$5.20$2.63$6.37 06/30$2.42–$6.10$2.63--
$720.00Dec 18$6.70$15.00$10.85$11.30 07/10$8.35–$17.40$10.85--
$800.00Dec 18$0.75$9.30$5.03$5.30 06/17$4.25–$7.75$5.03--
$860.00Dec 18$0.05$10.00$5.03$2.65 06/11$3.23–$5.15$2.65--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Jul 17$5.90$11.90$8.90$11.60 07/10$5.20–$43.40$8.90--
$560.00Dec 18$52.00$60.60$56.30$64.00 06/22$47.55–$77.90$56.30--
$530.00Jul 17$0.90$6.10$3.50$8.20 07/08$2.42–$29.25$3.50--
$530.00Aug 21$16.00$22.40$19.20$15.97 07/06$14.85–$35.65$16.00--
$570.00Jul 17$21.20$25.90$23.55$18.34 07/06$12.10–$59.50$21.20--
$570.00Aug 21$35.30$43.00$39.15$30.20 06/30$29.65–$60.65$35.30--
$570.00Sep 18$40.70$48.90$44.80$36.05 06/30$35.45–$70.30$40.70--
$520.00Jul 17$0.05$4.80$2.42$6.67 07/08$2.40–$23.35$2.42--
$520.00Aug 21$11.30$20.00$15.65$13.32 07/06$12.15–$30.10$13.32--
$510.00Jul 17$0.05$4.80$2.42$0.83 06/25$1.00–$18.70$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$0.43–$13.95$2.40--
$480.00Jul 17$0.00$3.40$1.70$0.78 07/02$0.65–$7.40$0.78--
$480.00Aug 21$1.70$10.30$6.00$9.10 07/08$5.10–$14.70$6.00--
$480.00Dec 18$18.00$27.10$22.55$29.15 06/18$19.05–$36.10$22.55--
$620.00Jul 17$68.60$74.80$71.70$76.00 07/08$49.15–$106.20$71.70--
$470.00Sep 18$5.00$13.00$9.00$8.01 07/06$6.70–$18.65$8.01--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$5.30$2.40--
$460.00Dec 18$13.00$22.00$17.50$15.00 07/01$15.10–$27.55$15.00--
$640.00Jul 17$87.40$94.80$91.10$100.00 07/09$67.40–$124.60$91.10--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$3.38$2.40--
$450.00Sep 18$2.35$10.00$6.18$10.10 06/18$5.18–$13.60$6.18--
$450.00Dec 18$11.20$19.90$15.55$23.80 06/17$12.35–$25.15$15.55--
$650.00Jul 17$97.40$104.80$101.10$110.03 07/09$77.15–$134.60$101.10--
$440.00Sep 18$2.10$9.80$5.95$15.40 06/08$5.00–$11.65$5.95--
$660.00Jul 17$107.40$114.80$111.10$100.00 07/07$86.95–$137.45$107.40--
$430.00Aug 21$0.05$5.20$2.63$5.00 06/18$2.42–$5.73$2.63--
$420.00Jul 17$0.00$4.80$2.40$0.75 07/08$2.40–$3.83$0.75--
$420.00Aug 21$0.05$4.80$2.42$2.00 07/10$2.40–$5.53$2.00--
$420.00Sep 18$0.15$8.60$4.38$4.58 06/29$3.68–$8.00$4.38--
$420.00Dec 18$5.70$14.20$9.95$26.50 05/19$8.60–$17.05$9.95--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$2.40$2.40--
$390.00Sep 18$0.05$4.80$2.42$2.00 07/10$2.40–$5.38$2.00--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.40$2.40--
$380.00Dec 18$1.10$9.60$5.35$8.50 06/15$4.60–$9.75$5.35--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$2.40–$2.40$1.45--
$740.00Sep 18$186.10$196.00$191.05$180.00 07/07$166.90–$224.40$186.10--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$800.00Sep 18$246.40$256.00$251.20$270.00 06/02$226.95–$284.35$251.20--
$820.00Sep 18$266.50$276.00$271.25$290.00 06/02$246.95–$304.40$271.25--
$820.00Dec 18$266.60$276.00$271.30$290.00 06/02$246.95–$304.75$271.30--
$840.00Sep 18$286.50$296.00$291.25$310.00 06/02$266.95–$324.40$291.25--
$840.00Dec 18$286.50$296.00$291.25$310.00 06/02$266.95–$323.95$291.25--
$860.00Sep 18$306.50$316.00$311.25$330.00 06/02$286.95–$344.10$311.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 27
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All