Tour v344
LII
LENNOX INTL INC
$558.57 +1.80%
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:50)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 26
Calls: 24 (92%)
Puts: 2 (8%)
Prior (07/15) 2
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior +1200.00%
Calls: +50.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 53
Calls: 30 (57%)
Puts: 23 (43%)
Prior 7-Day Average 8
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior 7-Day Avg +194.34%
Calls: +460.00%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $43.0K
Calls: $41.0K (95%)
Puts: $2.0K (5%)
Prior (07/15) $1.1K
Calls: $66.2K (98%)
Puts: $1.1K (2%)
Current vs Prior +3694.17%
Calls: -38.14%
Puts: +74.03%
Prior 7-Day Total $168.4K
Calls: $91.0K (54%)
Puts: $77.4K (46%)
Prior 7-Day Average $28.1K
Calls: $13.0K (54%)
Puts: $11.1K (46%)
Current vs Prior 7-Day Avg +53.05%
Calls: +215.32%
Puts: -82.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.08
Prior (07/15) 1.00
Current vs Prior -91.67%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -92.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 124
Calls: 111 (90%)
Puts: 13 (10%)
Prior 7-Day Average 31
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.12% | 11.61%3.12% | 11.61%
Prior 3.75% | 11.41%3.75% | 11.41%
Current vs Prior -16.69% | +1.76%-16.68% | +1.76%
Prior 7-Day Avg 4.79% | 11.77%4.79% | 11.77%
Current vs 7-Day Avg -34.92% | -1.36%-34.92% | -1.36%
Prior 7-Day Eod 3.75% | 11.41%3.75% | 11.41%
Current vs 7-Day Eod -16.69% | +1.76%-16.68% | +1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($41.0K) vs puts ($2.0K). Massive premium surge with dollar volume up 3694% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 1200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1715.5022.00$18.7534.7%120.7927
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1715.5022.00$18.7534.7%120.7927
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 170.004.80$2.40200.0%10.152
$530.00Aug 2114.6020.00$17.3031.2%10.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 142.7%, max 142.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Jul 17Aug 21104.3%43.0%142.7%23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $14.90, cheapest $14.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Jul 17Aug 21$14.90104.3%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 16 vol/day, 92 traded recently)

LII averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 07-17 call last traded $19.63 on 07/10 (now $15.50/$22.00) — try a limit near $18.75. Most tradeable put: the $530.00 08-21 put last traded $15.97 on 07/06 (now $14.60/$20.00) — try a limit near $15.97.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Jul 17$2.45$8.00$5.23$22.89 06/26$4.38–$26.00$5.23--
$560.00Aug 21$27.40$32.00$29.70$23.83 06/22$19.55–$42.10$27.40--
$550.00Jul 17$8.10$13.00$10.55$15.28 06/18$6.15–$32.30$10.55--
$550.00Sep 18$38.60$46.00$42.30$25.14 05/18$25.40–$55.25$38.60--
$570.00Jul 17$0.05$4.80$2.42$12.30 07/06$2.42–$19.75$2.42--
$570.00Aug 21$23.10$28.00$25.55$35.00 06/29$16.05–$36.75$25.55--
$570.00Sep 18$28.10$35.20$31.65$43.65 06/30$19.00–$44.20$31.65--
$570.00Dec 18$50.30$58.00$54.15$61.40 06/25$37.20–$65.45$54.15--
$540.00Jul 17$15.50$22.00$18.75$19.63 07/10$10.65–$40.25$18.7527
$540.00Aug 21$37.60$43.00$40.30$34.80 07/10$26.30–$54.65$37.60--
$580.00Jul 17$0.00$4.80$2.40$19.00 06/25$2.40–$15.10$2.40--
$580.00Sep 18$23.80$31.00$27.40$37.00 06/30$16.75–$39.55$27.40--
$530.00Jul 17$25.00$31.60$28.30$51.41 06/30$15.10–$48.45$28.30--
$530.00Aug 21$43.40$49.00$46.20$65.55 07/01$30.85–$61.90$46.20--
$530.00Sep 18$50.40$57.70$54.05$36.50 05/29$33.60–$68.05$50.40--
$590.00Jul 17$0.05$4.80$2.42$6.00 06/24$2.38–$10.95$2.42--
$590.00Aug 21$14.20$20.00$17.10$27.43 06/30$11.15–$26.80$17.10--
$590.00Sep 18$20.00$27.00$23.50$35.12 06/30$14.10–$34.95$23.50--
$520.00Jul 17$34.70$41.40$38.05$35.92 06/24$19.40–$57.15$35.92--
$520.00Aug 21$50.00$55.00$52.50$49.37 06/24$35.80–$69.15$50.00--
$520.00Sep 18$56.00$64.80$60.40$47.50 06/17$37.75–$75.10$56.00--
$600.00Jul 17$0.00$4.80$2.40$1.00 07/09$2.40–$8.10$1.00--
$600.00Aug 21$10.80$17.00$13.90$25.15 06/25$9.20–$23.05$13.90--
$600.00Sep 18$16.20$24.00$20.10$17.97 07/08$11.80–$30.25$17.97--
$600.00Dec 18$38.20$46.00$42.10$42.00 07/07$27.75–$51.85$42.00--
$510.00Jul 17$44.60$51.10$47.85$63.40 06/25$24.40–$66.50$47.85--
$610.00Jul 17$0.00$4.80$2.40$5.05 06/24$0.75–$6.25$2.40--
$610.00Aug 21$7.90$15.00$11.45$21.30 06/25$7.75–$19.45$11.45--
$610.00Dec 18$34.60$42.00$38.30$37.82 06/24$26.95–$47.60$37.82--
$500.00Jul 17$55.40$61.20$58.30$34.05 06/05$29.85–$75.85$55.40--
$620.00Aug 21$4.90$12.90$8.90$13.48 07/06$5.75–$16.45$8.90--
$620.00Dec 18$31.10$39.00$35.05$45.16 06/25$23.45–$43.90$35.05--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Aug 21$3.40$11.00$7.20$11.23 07/06$5.05–$13.60$7.20--
$630.00Sep 18$8.10$16.00$12.05$11.89 07/10$8.30–$20.95$11.89--
$630.00Dec 18$27.80$36.00$31.90$41.54 06/25$21.25–$40.25$31.90--
$480.00Dec 18$102.00$111.00$106.50$65.15 05/19$78.85–$121.10$102.00--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$1.80$10.00$5.90$14.55 06/30$4.27–$12.35$5.90--
$640.00Sep 18$6.60$14.00$10.30$8.00 06/23$7.10–$17.25$8.00--
$470.00Dec 18$109.00$117.90$113.45$70.15 05/19$84.70–$128.40$109.00--
$650.00Sep 18$4.90$12.80$8.85$7.91 07/08$5.55–$14.80$7.91--
$650.00Dec 18$21.70$30.00$25.85$25.50 06/24$17.50–$33.75$25.50--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$0.05$8.70$4.38$8.90 07/01$3.48–$8.55$4.38--
$690.00Aug 21$0.05$4.80$2.42$6.37 06/30$2.42–$6.10$2.42--
$700.00Dec 18$11.90$18.90$15.40--$15.40–$15.40—$11.903
$720.00Dec 18$8.00$15.50$11.75$11.30 07/10$8.35–$17.40$11.30--
$800.00Dec 18$0.85$10.00$5.43$5.30 06/17$4.25–$7.75$5.30--
$860.00Dec 18$0.05$7.80$3.93$2.65 06/11$3.23–$5.15$2.65--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Dec 18$48.70$57.00$52.85$64.00 06/22$47.55–$77.90$52.85--
$550.00Jul 17$0.05$5.60$2.83$11.60 07/10$2.83–$43.40$2.83--
$570.00Jul 17$10.20$17.00$13.60$18.34 07/06$12.10–$59.50$13.60--
$570.00Aug 21$32.70$38.00$35.35$30.20 06/30$29.65–$60.65$32.70--
$570.00Sep 18$36.90$44.00$40.45$36.05 06/30$35.45–$70.30$36.90--
$530.00Jul 17$0.00$4.80$2.40$8.20 07/08$2.40–$29.25$2.402
$530.00Aug 21$14.60$20.00$17.30$15.97 07/06$14.85–$35.65$15.971
$520.00Jul 17$0.00$4.80$2.40$6.67 07/08$2.40–$23.35$2.40--
$520.00Aug 21$11.20$16.30$13.75$13.32 07/06$12.15–$30.10$13.32--
$510.00Jul 17$0.00$4.80$2.40$0.83 06/25$1.00–$18.70$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$0.43–$13.95$2.40--
$620.00Jul 17$59.20$65.60$62.40$76.00 07/08$49.15–$106.20$62.40--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$7.40$0.78--
$480.00Aug 21$2.20$9.90$6.05$9.10 07/08$5.10–$14.70$6.05--
$480.00Dec 18$16.20$25.60$20.90$29.15 06/18$19.05–$36.10$20.90--
$640.00Jul 17$77.90$85.90$81.90$100.00 07/09$67.40–$124.60$81.90--
$470.00Sep 18$4.30$11.60$7.95$8.01 07/06$6.70–$18.65$7.95--
$650.00Jul 17$87.90$95.90$91.90$110.03 07/09$77.15–$134.60$91.90--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$5.30$2.40--
$460.00Dec 18$11.30$20.00$15.65$15.00 07/01$15.10–$27.55$15.00--
$660.00Jul 17$97.90$105.60$101.75$100.00 07/07$86.95–$137.45$100.00--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$3.38$2.40--
$450.00Sep 18$0.40$9.10$4.75$10.10 06/18$4.75–$13.60$4.75--
$450.00Dec 18$9.20$17.90$13.55$23.80 06/17$12.35–$25.15$13.55--
$440.00Sep 18$2.20$8.60$5.40$15.40 06/08$5.00–$11.65$5.40--
$430.00Aug 21$0.05$7.80$3.93$5.00 06/18$2.42–$5.73$3.93--
$420.00Jul 17$0.00$4.80$2.40$0.75 07/08$2.40–$3.83$0.75--
$420.00Aug 21$0.05$5.70$2.88$2.00 07/10$2.40–$5.53$2.00--
$420.00Sep 18$0.05$8.20$4.13$4.58 06/29$3.68–$8.00$4.13--
$420.00Dec 18$5.20$13.40$9.30$26.50 05/19$8.60–$17.05$9.30--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$2.40$2.40--
$390.00Sep 18$0.00$4.80$2.40$2.00 07/10$2.40–$5.38$2.00--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.40$2.40--
$380.00Dec 18$1.00$10.00$5.50$8.50 06/15$4.60–$9.75$5.50--
$740.00Sep 18$177.10$187.00$182.05$180.00 07/07$166.90–$224.40$180.00--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$2.40–$2.40$1.45--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$800.00Sep 18$237.10$246.90$242.00$270.00 06/02$226.95–$284.35$242.00--
$820.00Sep 18$257.00$266.90$261.95$290.00 06/02$246.95–$304.40$261.95--
$820.00Dec 18$257.20$267.00$262.10$290.00 06/02$246.95–$304.75$262.10--
$840.00Sep 18$277.00$286.90$281.95$310.00 06/02$266.95–$324.40$281.95--
$840.00Dec 18$277.00$286.90$281.95$310.00 06/02$266.95–$323.95$281.95--
$860.00Sep 18$297.00$306.60$301.80$330.00 06/02$286.95–$344.10$301.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 2
Put/Call Ratio 0.08
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 23
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All