Tour v526
LII
LENNOX INTL INC
$393.72 +1.20%
$395.88 (+0.55%)🌙
as of 08/26 06:44 PM
(8/25 18:43) ◀
|
Wednesday, August 26, 2026 (6:44pm)
January 2026
|
▶
◀ 8/26 18:44

Option Volume

Detail
ℹ
Current (08/26) 34
Calls: 23 (68%)
Puts: 11 (32%)
Prior (08/25) 89
Calls: 42 (47%)
Puts: 47 (53%)
Current vs Prior -61.80%
Calls: -45.24% (Calls)
Puts: -76.60% (Puts)
Prior 7-Day Total 874
Calls: 315 (36%)
Puts: 559 (64%)
Prior 7-Day Average 124
Calls: 45 (36%)
Puts: 79 (64%)
Current vs Prior 7-Day Avg -72.77%
Calls: -48.89%
Puts: -86.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $59.5K
Calls: $36.9K (62%)
Puts: $22.6K (38%)
Prior (08/25) $176.7K
Calls: $100.1K (57%)
Puts: $76.7K (43%)
Current vs Prior -66.35%
Calls: -63.16%
Puts: -70.50%
Prior 7-Day Total $1.66M
Calls: $563.7K (34%)
Puts: $1.10M (66%)
Prior 7-Day Average $237.7K
Calls: $80.5K (34%)
Puts: $157.2K (66%)
Current vs Prior 7-Day Avg -74.97%
Calls: -54.22%
Puts: -85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.48
Prior (08/25) 1.12
Current vs Prior -57.26%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -67.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 102
Calls: 29 (28%)
Puts: 73 (72%)
Prior (08/25) 151
Calls: 88 (58%)
Puts: 63 (42%)
Current vs Prior -32.45%
Prior 7-Day Total 1,510
Calls: 504 (33%)
Puts: 1,006 (67%)
Prior 7-Day Average 215
Calls: 72 (33%)
Puts: 143 (67%)
Current vs Prior 7-Day Avg -52.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.96% | 11.26%
Prior 8.31% | 11.43%
Current vs Prior -4.24% | -1.41%
Prior 7-Day Avg 5.50% | 9.89%
Current vs 7-Day Avg +44.79% | +13.85%
Prior 7-Day Eod 8.31% | 11.42%
Current vs 7-Day Eod -4.24% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($36.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (23 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1813.3017.20$15.2525.6%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1814.4017.80$16.1021.1%10.5652

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 181.854.20$3.0377.6%70.17--
$390.00Sep 1813.3017.20$15.2525.6%10.56--
$400.00Sep 188.7012.10$10.4032.7%10.4413
$440.00Sep 180.653.10$1.88130.3%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 182.357.40$4.88103.5%10.23--
$380.00Sep 185.808.40$7.1036.6%10.32--
$400.00Sep 1814.4017.80$16.1021.1%10.5652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.50, avg 3.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Sep 18$4.85$5.15$4.8556%1.06$394.85
$430.00$440.00Sep 18$1.15$8.85$1.1517%7.70$431.15
$400.00$430.00Sep 18$7.37$22.63$7.3744%3.07$407.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Sep 18$2.22$7.78$2.2232%3.50$377.78
$400.00$380.00Sep 18$9.00$11.00$9.0056%1.22$391.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$430.00Sep 18$7.37$7.37$22.6356%0.33$407.37
$430.00$440.00Sep 18$1.15$1.15$8.8583%0.13$431.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Sep 18$2.22$2.22$7.7868%0.29$377.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.73% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Sep 18$10.40$16.10$26.50$373.50$426.506.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.72% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$370.00Sep 18$1.88$4.88$6.76$363.24$446.76
$430.00$370.00Sep 18$3.03$4.88$7.91$362.09$437.91
$440.00$380.00Sep 18$1.88$7.10$8.98$371.02$448.98
$430.00$380.00Sep 18$3.03$7.10$10.13$369.87$440.13
$400.00$370.00Sep 18$10.40$4.88$15.28$354.72$415.28
$400.00$380.00Sep 18$10.40$7.10$17.50$362.50$417.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/380430/440Sep 18$3.37$6.6351%0.51$376.63$433.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.73, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Sep 18-$0.73$9.27
$390.00$400.001:2Sep 18-$5.55$4.45
$400.00$430.001:2Sep 18$4.34$25.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$2.66$7.34
$400.00$380.001:2Sep 18$1.90$18.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.21%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$8.700.441.6%2.21%3.80%113
$430.00Sep 18$1.850.179.2%0.47%9.68%7--
$440.00Sep 18$0.650.1111.8%0.17%11.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 90 vol/day, 145 traded recently)

LII averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 12-18 call last traded $38.58 on 08/07 (now $13.50/$14.40) — try a limit near $13.95. Also watch the $400.00 03-19 call last traded $51.00 on 08/21 (now $40.80/$45.70) — try a limit near $43.25; the $400.00 09-18 call last traded $22.87 on 08/18 (now $8.70/$12.10) — try a limit near $10.40. Most tradeable put: the $390.00 12-18 put last traded $21.60 on 07/29 (now $25.50/$30.20) — try a limit near $25.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$13.30$17.20$15.25$44.50 07/31$13.20–$65.20$15.25--
$390.00Oct 16$19.60$25.10$22.35$32.10 08/20$20.60–$32.10$22.35--
$390.00Dec 18$33.30$38.10$35.70$44.40 08/20$34.35–$80.40$35.70--
$400.00Sep 18$8.70$12.10$10.40$22.87 08/18$10.40–$56.65$10.4013
$400.00Dec 18$28.70$34.00$31.35$39.35 08/20$29.10–$74.25$31.35--
$400.00Mar 19$40.80$45.70$43.25$51.00 08/21$40.15–$85.85$43.252
$380.00Sep 18$19.60$23.80$21.70$47.50 07/30$18.90–$73.30$21.70--
$380.00Oct 16$25.00$33.00$29.00$38.80 08/20$25.30–$38.25$29.00--
$380.00Dec 18$38.10$44.10$41.10$63.90 07/30$38.15–$87.55$41.10--
$410.00Sep 18$4.50$10.20$7.35$13.00 08/21$6.00–$49.15$7.35--
$410.00Dec 18$23.30$30.50$26.90$35.40 08/20$24.75–$67.45$26.90--
$370.00Sep 18$27.10$31.70$29.40$43.35 08/20$26.90–$82.60$29.40--
$420.00Sep 18$1.80$5.80$3.80$10.40 08/21$3.80–$42.05$3.80--
$420.00Dec 18$19.40$27.00$23.20$30.82 08/20$21.50–$60.80$23.20--
$420.00Mar 19$30.50$39.00$34.75$52.06 08/13$31.95–$74.95$34.75--
$360.00Sep 18$36.10$39.90$38.00$52.15 08/20$34.10–$91.85$38.00--
$430.00Sep 18$1.85$4.20$3.03$8.05 08/20$2.53–$35.45$3.03--
$430.00Dec 18$15.80$22.10$18.95$53.95 08/04$18.00–$55.65$18.95--
$430.00Mar 19$28.60$34.00$31.30$47.47 08/13$29.10–$68.20$31.30--
$440.00Sep 18$0.65$3.10$1.88$7.57 08/17$1.88–$30.25$1.88--
$440.00Dec 18$14.30$19.50$16.90$42.98 08/07$15.30–$49.65$16.90--
$440.00Mar 19$24.70$31.80$28.25$40.00 08/19$25.85–$63.15$28.25--
$440.00Oct 16$4.20$8.30$6.25--$6.25–$6.25—$4.201
$340.00Dec 18$65.10$70.80$67.95$102.25 08/03$65.25–$120.00$67.95--
$450.00Sep 18$0.05$3.50$1.78$6.04 08/19$1.65–$25.05$1.78--
$450.00Dec 18$13.50$14.40$13.95$38.58 08/07$11.70–$44.70$13.9513
$450.00Mar 19$20.70$28.60$24.65$53.78 08/06$23.50–$58.85$24.65--
$330.00Dec 18$73.20$78.60$75.90$98.15 08/14$72.85–$127.95$75.90--
$460.00Sep 18$0.00$2.35$1.18$3.00 08/18$1.18–$20.25$1.18--
$460.00Dec 18$10.00$14.20$12.10$20.20 08/17$10.90–$40.25$12.10--
$320.00Sep 18$71.80$79.70$75.75$101.00 08/19$70.70–$129.50$75.75--
$320.00Dec 18$81.40$87.40$84.40$106.65 08/14$80.05–$136.55$84.40--
$470.00Sep 18$0.00$3.10$1.55$2.13 08/18$1.55–$16.30$1.55--
$470.00Dec 18$8.30$12.80$10.55$23.83 07/31$9.10–$35.35$10.55--
$310.00Sep 18$81.50$89.50$85.50$130.00 07/29$80.10–$139.15$85.50--
$480.00Sep 18$0.00$2.85$1.43$2.40 08/19$0.98–$12.85$1.43--
$480.00Dec 18$4.20$10.00$7.10$15.20 08/19$7.10–$31.45$7.10--
$300.00Sep 18$91.40$99.70$95.55$128.10 08/03$90.05–$148.65$95.55--
$300.00Dec 18$98.80$104.30$101.55$117.00 08/20$96.10–$154.40$101.55--
$490.00Sep 18$0.00$2.60$1.30$10.45 08/05$1.25–$10.40$1.30--
$490.00Dec 18$3.80$9.60$6.70$13.10 08/17$4.72–$28.05$6.70--
$490.00Mar 19$12.00$18.90$15.45$37.10 08/06$13.55–$42.00$15.45--
$500.00Sep 18$0.00$2.50$1.25$4.34 08/03$1.05–$8.00$1.25--
$500.00Dec 18$1.75$8.90$5.33$9.72 08/20$5.33–$24.70$5.33--
$500.00Mar 19$11.20$17.00$14.10$27.18 08/10$12.25–$38.30$14.10--
$510.00Dec 18$0.80$9.20$5.00$9.30 08/17$4.95–$21.75$5.00--
$520.00Sep 18$0.00$2.25$1.13$2.00 07/30$1.13–$5.08$1.13--
$520.00Dec 18$0.25$7.80$4.03$7.50 08/18$4.03–$19.00$4.03--
$520.00Mar 19$7.10$14.20$10.65$23.58 07/31$9.50–$32.35$10.65--
$530.00Sep 18$0.00$2.25$1.13$1.50 08/04$0.85–$4.28$1.13--
$530.00Dec 18$0.20$6.80$3.50$10.00 08/12$3.50–$16.50$3.50--
$540.00Sep 18$0.00$2.20$1.10$2.15 07/30$1.10–$3.98$1.10--
$540.00Mar 19$4.70$12.00$8.35$12.50 08/19$8.35–$27.00$8.35--
$240.00Mar 19$156.10$164.40$160.25$194.00 08/10$155.15–$213.55$160.25--
$550.00Sep 18$0.00$2.20$1.10$0.63 08/13$0.88–$3.83$0.63--
$550.00Dec 18$0.05$5.80$2.93$9.30 08/03$2.83–$12.90$2.93--
$550.00Mar 19$3.80$11.00$7.40$13.46 08/14$7.30–$25.05$7.40--
$560.00Sep 18$0.00$2.20$1.10$2.30 07/29$0.95–$3.73$1.10--
$560.00Mar 19$2.60$10.20$6.40$17.00 08/03$6.40–$22.00$6.40--
$570.00Sep 18$0.00$2.20$1.10$3.61 07/29$0.98–$3.68$1.10--
$570.00Dec 18$0.05$5.00$2.53$8.25 07/29$2.53–$10.25$2.53--
$580.00Sep 18$0.00$2.20$1.10$18.77 07/24$0.85–$3.60$1.10--
$580.00Dec 18$0.05$4.70$2.38$7.22 07/29$2.32–$8.40$2.38--
$590.00Sep 18$0.00$2.20$1.10$15.92 07/24$1.05–$3.55$1.10--
$590.00Mar 19$0.80$9.00$4.90$10.95 08/10$4.90–$17.05$4.90--
$600.00Sep 18$0.00$2.20$1.10$2.00 07/29$1.05–$2.40$1.10--
$600.00Dec 18$0.05$4.10$2.07$1.90 08/20$1.15–$6.20$1.90--
$600.00Mar 19$1.15$8.40$4.78$11.63 07/30$4.78–$15.20$4.78--
$610.00Dec 18$0.00$3.90$1.95$2.70 08/14$1.95–$5.18$1.95--
$620.00Sep 18$0.00$2.20$1.10$0.15 08/14$0.95–$3.45$0.15--
$620.00Dec 18$0.00$3.70$1.85$45.16 06/25$1.85–$5.23$1.85--
$620.00Mar 19$0.25$7.30$3.78$13.50 08/05$3.78–$12.65$3.78--
$630.00Sep 18$0.00$2.20$1.10$11.89 07/10$0.95–$3.45$1.10--
$630.00Dec 18$0.00$3.60$1.80$41.54 06/25$1.75–$4.93$1.80--
$640.00Dec 18$0.00$3.40$1.70$19.72 07/22$1.65–$4.48$1.70--
$650.00Sep 18$0.00$2.20$1.10$7.91 07/08$0.95–$3.45$1.10--
$650.00Dec 18$0.00$3.20$1.60$3.00 07/30$1.13–$5.55$1.60--
$660.00Dec 18$0.00$3.00$1.50$22.95 07/14$1.50–$4.23$1.50--
$660.00Mar 19$0.05$5.90$2.98$28.15 07/22$2.95–$8.45$2.98--
$680.00Dec 18$0.00$2.80$1.40$14.40 07/24$0.95–$4.08$1.40--
$680.00Mar 19$0.05$5.30$2.68$7.50 08/05$2.63–$7.00$2.68--
$700.00Dec 18$0.00$2.60$1.30$14.28 07/16$0.78–$3.93$1.30--
$720.00Dec 18$0.00$2.50$1.25$8.90 07/24$0.78–$3.80$1.25--
$800.00Dec 18$0.00$2.25$1.13$0.65 07/30$0.23–$3.60$0.65--
$860.00Dec 18$0.00$2.20$1.10$1.35 07/22$1.10–$3.55$1.10--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$9.20$12.30$10.75$8.50 08/21$5.05–$13.45$9.20--
$390.00Oct 16$14.00$20.00$17.00$13.00 08/20$14.25–$19.15$14.00--
$390.00Dec 18$25.50$30.20$27.85$21.60 07/29$18.30–$30.05$25.5015
$390.00Mar 19$34.60$39.80$37.20$36.79 07/30$26.75–$39.20$36.79--
$400.00Sep 18$14.40$17.80$16.10$10.84 08/21$5.90–$19.45$14.4052
$400.00Dec 18$31.10$35.60$33.35$30.13 08/21$21.35–$34.95$31.10--
$400.00Mar 19$39.40$45.70$42.55$39.80 08/20$29.95–$44.70$39.80--
$400.00Oct 16$19.40$24.60$22.00--$22.00–$22.00—$19.401
$380.00Sep 18$5.80$8.40$7.10$5.60 08/20$3.00–$9.50$5.80--
$380.00Oct 16$10.00$15.10$12.55$11.43 08/21$10.35–$14.85$11.43--
$380.00Dec 18$20.10$26.10$23.10$18.70 08/03$15.45–$25.00$20.10--
$380.00Mar 19$29.80$35.10$32.45$27.00 07/29$22.80–$34.90$29.80--
$410.00Sep 18$19.80$24.50$22.15$16.91 08/21$8.25–$26.50$19.80--
$410.00Oct 16$24.00$30.90$27.45$22.07 08/21$23.65–$31.95$24.00--
$410.00Dec 18$34.50$42.90$38.70$35.23 08/21$24.05–$41.75$35.23--
$370.00Sep 18$2.35$7.40$4.88$3.80 08/21$2.30–$7.20$3.80--
$370.00Dec 18$17.50$21.40$19.45$17.35 08/20$13.00–$20.85$17.50--
$370.00Mar 19$23.60$32.20$27.90$25.75 08/21$20.45–$30.50$25.75--
$420.00Sep 18$27.10$31.30$29.20$20.05 08/20$11.70–$33.55$27.10--
$420.00Dec 18$41.10$49.00$45.05$28.80 08/19$27.90–$47.45$41.10--
$420.00Mar 19$50.30$57.60$53.95$45.00 08/13$37.60–$57.10$50.30--
$360.00Sep 18$1.35$4.90$3.13$2.50 08/21$1.70–$5.40$2.50--
$360.00Dec 18$11.80$20.20$16.00$16.50 07/30$11.05–$17.55$16.00--
$360.00Mar 19$19.80$28.90$24.35$21.00 08/18$17.60–$26.05$21.00--
$430.00Sep 18$35.30$39.60$37.45$23.80 08/14$14.20–$42.70$35.30--
$430.00Dec 18$47.30$55.50$51.40$38.40 08/11$32.00–$54.85$47.30--
$350.00Sep 18$0.05$3.90$1.98$3.85 08/03$1.33–$4.30$1.98--
$350.00Dec 18$10.90$15.30$13.10$11.40 08/18$8.90–$15.35$11.40--
$440.00Sep 18$44.10$49.40$46.75$25.88 08/10$18.85–$52.05$44.10--
$440.00Dec 18$56.00$60.60$58.30$36.94 08/04$35.55–$61.95$56.00--
$440.00Mar 19$64.90$69.90$67.40$50.85 08/06$46.65–$70.30$64.90--
$340.00Sep 18$0.05$2.00$1.02$2.49 07/29$1.02–$4.15$1.02--
$340.00Dec 18$7.10$14.20$10.65$9.50 08/21$6.95–$12.50$9.50--
$450.00Sep 18$53.50$59.10$56.30$32.00 08/10$22.80–$62.15$53.50--
$450.00Dec 18$63.60$67.70$65.65$39.15 08/05$40.20–$70.35$63.60--
$330.00Oct 16$0.40$8.40$4.40$2.35 08/20$2.28–$4.40$2.35--
$330.00Dec 18$7.00$11.00$9.00$8.10 08/21$5.15–$10.45$8.105
$330.00Mar 19$10.60$19.00$14.80$12.00 08/04$11.60–$16.30$12.00--
$460.00Sep 18$63.20$68.90$66.05$46.50 08/18$27.80–$71.35$63.20--
$460.00Dec 18$71.70$75.50$73.60$55.60 07/29$45.65–$77.80$71.70--
$320.00Mar 19$8.30$16.60$12.45$12.00 08/21$10.00–$13.80$12.00--
$470.00Sep 18$72.10$80.10$76.10$41.98 08/04$33.90–$81.65$72.10--
$310.00Sep 18$0.00$2.15$1.08$0.39 08/17$0.80–$3.68$0.39--
$310.00Mar 19$6.50$14.50$10.50$9.30 08/10$8.30–$11.95$9.30--
$480.00Sep 18$82.10$90.10$86.10$49.33 08/04$41.20–$91.35$82.10--
$300.00Mar 19$5.50$12.60$9.05$7.00 07/29$7.10–$10.05$7.00--
$490.00Sep 18$92.10$100.10$96.10$51.23 08/04$48.55–$101.35$92.10--
$490.00Dec 18$95.10$103.10$99.10$65.71 08/04$63.60–$104.00$95.10--
$290.00Mar 19$3.10$10.70$6.90$6.21 08/04$5.48–$7.70$6.21--
$500.00Sep 18$102.10$110.10$106.10$16.07 07/24$56.80–$111.35$102.10--
$500.00Dec 18$104.20$112.20$108.20$99.60 08/20$70.85–$114.65$104.20--
$280.00Mar 19$2.40$9.10$5.75$5.08 08/04$4.52–$6.15$5.08--
$520.00Sep 18$122.10$130.10$126.10$86.00 08/12$74.55–$131.35$122.10--
$260.00Dec 18$0.05$4.60$2.32$1.71 08/18$1.02–$3.83$1.71--
$250.00Dec 18$0.65$4.20$2.43$1.92 07/29$1.38–$3.78$1.92--
$540.00Sep 18$142.10$150.10$146.10$66.70 07/29$93.55–$151.20$142.10--
$540.00Dec 18$142.30$150.20$146.25$45.50 07/27$101.80–$151.75$142.30--
$570.00Sep 18$172.10$180.10$176.10$111.67 07/29$123.05–$181.35$172.10--
$580.00Mar 19$182.40$190.30$186.35$174.30 08/21$142.20–$191.75$182.40--
$600.00Dec 18$202.10$210.10$206.10$171.95 07/30$154.65–$211.65$202.10--
$710.00Sep 18$312.10$320.10$316.10$233.60 07/29$263.10–$321.35$312.10--
$740.00Sep 18$342.10$350.10$346.10$180.00 07/07$292.90–$351.35$342.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 11
Put/Call Ratio 0.48
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 47
Put/Call Ratio 1.12
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 315
Total Puts 559
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All