Tour v526
LII
LENNOX INTL INC
$389.06 -2.52%
$390.03 (+0.25%)🌙
as of 08/25 06:43 PM
(8/21 18:46) ◀
|
Tuesday, August 25, 2026 (6:43pm)
January 2026
|
▶ (8/26 18:44)
◀ 8/25 18:43 ▶

Option Volume

Detail
ℹ
Current (08/25) 89
Calls: 42 (47%)
Puts: 47 (53%)
Prior (08/21) 349
Calls: 21 (6%)
Puts: 328 (94%)
Current vs Prior -74.50%
Calls: +100.00% (Calls)
Puts: -85.67% (Puts)
Prior 7-Day Total 919
Calls: 305 (33%)
Puts: 614 (67%)
Prior 7-Day Average 131
Calls: 43 (33%)
Puts: 87 (67%)
Current vs Prior 7-Day Avg -32.21%
Calls: -3.61%
Puts: -46.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $176.7K
Calls: $100.1K (57%)
Puts: $76.7K (43%)
Prior (08/21) $904.9K
Calls: $12.8K (1%)
Puts: $892.2K (99%)
Current vs Prior -80.47%
Calls: +683.89%
Puts: -91.41%
Prior 7-Day Total $1.97M
Calls: $528.1K (27%)
Puts: $1.44M (73%)
Prior 7-Day Average $280.8K
Calls: $75.4K (27%)
Puts: $205.4K (73%)
Current vs Prior 7-Day Avg -37.06%
Calls: +32.66%
Puts: -62.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.12
Prior (08/21) 15.62
Current vs Prior -92.84%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -36.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 151
Calls: 88 (58%)
Puts: 63 (42%)
Prior (08/21) 227
Calls: 4 (2%)
Puts: 223 (98%)
Current vs Prior -33.48%
Prior 7-Day Total 1,644
Calls: 496 (30%)
Puts: 1,148 (70%)
Prior 7-Day Average 234
Calls: 70 (30%)
Puts: 164 (70%)
Current vs Prior 7-Day Avg -35.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.31% | 11.43%
Prior 9.01% | 12.16%
Current vs Prior -7.72% | -6.07%
Prior 7-Day Avg 5.11% | 9.66%
Current vs 7-Day Avg +62.59% | +18.24%
Prior 7-Day Eod 9.01% | 12.16%
Current vs 7-Day Eod -7.72% | -6.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1823.9029.90$26.9022.3%50.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1867.0075.70$71.3512.2%10.932

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 26, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1823.9029.90$26.9022.3%50.73--
$400.00Sep 187.7013.40$10.5554.0%30.4112
$410.00Sep 184.607.40$6.0046.7%30.296
$420.00Sep 182.757.10$4.9388.2%10.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1812.0014.90$13.4521.6%50.5021
$380.00Sep 188.109.90$9.0020.0%30.38--
$370.00Sep 185.106.90$6.0030.0%20.2717
$330.00Sep 180.752.55$1.65109.1%10.08--
$350.00Sep 181.903.80$2.8566.7%10.147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.35, avg 4.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Sep 18$1.07$8.93$1.0729%8.35$411.07
$370.00$400.00Sep 18$16.35$13.65$16.3573%0.83$386.35
$400.00$410.00Sep 18$4.55$5.45$4.5541%1.20$404.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$330.00Sep 18$1.20$18.80$1.2014%15.67$348.80
$380.00$370.00Sep 18$3.00$7.00$3.0038%2.33$377.00
$390.00$380.00Sep 18$4.45$5.55$4.4550%1.25$385.55
$370.00$360.00Sep 18$3.22$6.78$3.2227%2.11$366.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Sep 18$4.55$4.55$5.4559%0.83$404.55
$410.00$420.00Sep 18$1.07$1.07$8.9371%0.12$411.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$3.22$3.22$6.7873%0.47$366.78
$380.00$370.00Sep 18$3.00$3.00$7.0062%0.43$377.00
$350.00$330.00Sep 18$1.20$1.20$18.8086%0.06$348.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.46% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 18$26.90$6.00$32.90$337.10$402.908.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.98% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$360.00Sep 18$4.93$2.78$7.71$352.29$427.71
$420.00$350.00Sep 18$4.93$2.85$7.78$342.22$427.78
$410.00$360.00Sep 18$6.00$2.78$8.78$351.22$418.78
$410.00$350.00Sep 18$6.00$2.85$8.85$341.15$418.85
$420.00$370.00Sep 18$4.93$6.00$10.93$359.07$430.93
$410.00$370.00Sep 18$6.00$6.00$12.00$358.00$422.00
$420.00$380.00Sep 18$4.93$9.00$13.93$366.07$433.93
$410.00$380.00Sep 18$6.00$9.00$15.00$365.00$425.00
$400.00$360.00Sep 18$10.55$2.78$13.33$346.67$413.33
$400.00$350.00Sep 18$10.55$2.85$13.40$336.60$413.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/370410/420Sep 18$4.29$5.7144%0.75$365.71$414.29
330/350410/420Sep 18$2.27$17.7357%0.13$347.73$412.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.90, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$3.48$6.5218%1.87
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$1.45$8.5522%5.90
$350.00$360.00$370.00Sep 18$3.29$6.7114%2.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.45, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Sep 18-$1.45$8.55
$410.00$420.001:2Sep 18-$3.86$6.14
$370.00$400.001:2Sep 18$5.80$24.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 18-$0.45$19.55
$380.00$370.001:2Sep 18-$3.00$7.00
$390.00$380.001:2Sep 18-$4.55$5.45
$360.00$350.001:2Sep 18-$2.92$7.08
$460.00$390.001:2Sep 18$44.45$25.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$7.700.412.8%1.98%4.79%312
$410.00Sep 18$4.600.295.4%1.18%6.56%36
$420.00Sep 18$2.750.238.0%0.71%8.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 90 vol/day, 145 traded recently)

LII averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 12-18 call last traded $38.58 on 08/07 (now $10.40/$13.00) — try a limit near $11.70. Also watch the $440.00 12-18 call last traded $42.98 on 08/07 (now $12.90/$17.70) — try a limit near $15.30; the $410.00 09-18 call last traded $13.00 on 08/21 (now $4.60/$7.40) — try a limit near $6.00. Most tradeable put: the $440.00 03-19 put last traded $50.85 on 08/06 (now $66.70/$73.90) — try a limit near $66.70.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$12.40$14.00$13.20$44.50 07/31$13.20–$158.00$13.20--
$390.00Oct 16$17.20$24.00$20.60$32.10 08/20$20.60–$32.10$20.60--
$390.00Dec 18$31.70$37.00$34.35$44.40 08/20$34.35–$165.50$34.35--
$380.00Sep 18$16.20$21.60$18.90$47.50 07/30$18.90–$168.00$18.90--
$380.00Oct 16$22.90$27.70$25.30$38.80 08/20$25.30–$38.25$25.30--
$380.00Dec 18$35.20$41.10$38.15$63.90 07/30$38.15–$174.50$38.15--
$400.00Sep 18$7.70$13.40$10.55$22.87 08/18$10.55–$148.00$10.5512
$400.00Dec 18$26.60$31.60$29.10$39.35 08/20$29.10–$156.95$29.10--
$400.00Mar 19$36.50$43.80$40.15$51.00 08/21$40.15–$165.95$40.15--
$370.00Sep 18$23.90$29.90$26.90$43.35 08/20$26.90–$177.00$26.90--
$410.00Sep 18$4.60$7.40$6.00$13.00 08/21$6.00–$138.95$6.006
$410.00Dec 18$20.80$28.70$24.75$35.40 08/20$24.75–$148.00$24.75--
$360.00Sep 18$31.50$36.70$34.10$52.15 08/20$34.10–$187.00$34.10--
$420.00Sep 18$2.75$7.10$4.93$10.40 08/21$4.93–$129.00$4.93--
$420.00Dec 18$18.00$25.00$21.50$30.82 08/20$21.50–$139.95$21.50--
$420.00Mar 19$27.80$36.10$31.95$52.06 08/13$31.95–$150.00$31.95--
$430.00Sep 18$1.45$3.60$2.53$8.05 08/20$2.53–$120.00$2.53--
$430.00Dec 18$15.50$20.50$18.00$53.95 08/04$18.00–$131.05$18.00--
$430.00Mar 19$25.80$32.40$29.10$47.47 08/13$29.10–$142.00$29.10--
$340.00Dec 18$62.50$68.00$65.25$102.25 08/03$65.25–$211.05$65.25--
$440.00Sep 18$0.05$4.00$2.03$7.57 08/17$2.03–$110.95$2.03--
$440.00Dec 18$12.90$17.70$15.30$42.98 08/07$15.30–$123.20$15.303
$440.00Mar 19$22.40$29.30$25.85$40.00 08/19$25.85–$135.00$25.85--
$330.00Dec 18$70.00$75.70$72.85$98.15 08/14$72.85–$221.00$72.85--
$450.00Sep 18$0.00$3.30$1.65$6.04 08/19$1.65–$101.95$1.65--
$450.00Dec 18$10.40$13.00$11.70$38.58 08/07$11.70–$115.05$11.7015
$450.00Mar 19$20.60$26.40$23.50$53.78 08/06$23.50–$127.95$23.50--
$320.00Sep 18$67.40$74.00$70.70$101.00 08/19$70.70–$227.00$70.70--
$320.00Dec 18$77.10$83.00$80.05$106.65 08/14$80.05–$230.05$80.05--
$460.00Sep 18$0.00$2.45$1.23$3.00 08/18$1.23–$93.00$1.23--
$460.00Dec 18$8.40$13.40$10.90$20.20 08/17$10.90–$108.00$10.90--
$310.00Sep 18$76.20$84.00$80.10$130.00 07/29$80.10–$236.50$80.10--
$470.00Sep 18$0.00$3.10$1.55$2.13 08/18$1.55–$84.20$1.55--
$470.00Dec 18$5.20$13.00$9.10$23.83 07/31$9.10–$101.00$9.10--
$300.00Sep 18$86.10$94.00$90.05$128.10 08/03$90.05–$246.00$90.05--
$300.00Dec 18$94.10$98.10$96.10$117.00 08/20$96.10–$249.50$96.10--
$480.00Sep 18$0.00$1.95$0.98$2.40 08/19$0.98–$76.00$0.98--
$480.00Dec 18$5.80$9.00$7.40$15.20 08/19$7.40–$93.95$7.40--
$490.00Sep 18$0.00$2.50$1.25$10.45 08/05$1.25–$68.15$1.25--
$490.00Dec 18$1.95$7.50$4.72$13.10 08/17$4.72–$87.00$4.729
$490.00Mar 19$9.70$17.40$13.55$37.10 08/06$13.55–$101.50$13.55--
$500.00Sep 18$0.00$2.10$1.05$4.34 08/03$1.05–$61.05$1.05--
$500.00Dec 18$3.30$8.50$5.90$9.72 08/20$5.90–$80.25$5.90--
$500.00Mar 19$8.90$15.60$12.25$27.18 08/10$12.25–$95.95$12.25--
$510.00Dec 18$1.40$8.50$4.95$9.30 08/17$4.95–$74.25$4.95--
$520.00Sep 18$0.00$2.30$1.15$2.00 07/30$1.15–$47.50$1.15--
$520.00Dec 18$1.80$7.50$4.65$7.50 08/18$4.65–$68.50$4.65--
$520.00Mar 19$5.90$13.10$9.50$23.58 07/31$9.50–$84.00$9.50--
$530.00Sep 18$0.00$2.25$1.13$1.50 08/04$0.85–$41.40$1.13--
$530.00Dec 18$0.85$6.60$3.72$10.00 08/12$3.72–$63.00$3.72--
$240.00Mar 19$151.90$158.40$155.15$194.00 08/10$155.15–$213.55$155.15--
$540.00Sep 18$0.00$2.25$1.13$2.15 07/30$1.13–$36.60$1.13--
$540.00Mar 19$6.30$11.10$8.70$12.50 08/19$8.70–$73.95$8.70--
$550.00Sep 18$0.00$1.75$0.88$0.63 08/13$0.88–$30.10$0.63--
$550.00Dec 18$0.05$5.60$2.83$9.30 08/03$2.83–$53.05$2.83--
$550.00Mar 19$4.30$10.30$7.30$13.46 08/14$7.30–$69.05$7.30--
$560.00Sep 18$0.00$2.25$1.13$2.30 07/29$0.95–$26.05$1.13--
$560.00Mar 19$3.60$9.50$6.55$17.00 08/03$6.55–$64.95$6.55--
$570.00Sep 18$0.00$2.25$1.13$3.61 07/29$0.98–$22.25$1.13--
$570.00Dec 18$0.30$4.90$2.60$8.25 07/29$2.60–$44.05$2.60--
$580.00Sep 18$0.00$2.25$1.13$18.77 07/24$0.85–$18.05$1.13--
$580.00Dec 18$0.05$4.60$2.32$7.22 07/29$2.32–$40.05$2.32--
$590.00Sep 18$0.00$2.25$1.13$15.92 07/24$1.05–$15.05$1.13--
$590.00Mar 19$3.00$8.80$5.90$10.95 08/10$5.90–$52.05$5.90--
$600.00Sep 18$0.00$2.25$1.13$2.00 07/29$1.05–$12.10$1.13--
$600.00Dec 18$0.35$1.95$1.15$1.90 08/20$1.15–$33.10$1.1543
$600.00Mar 19$1.50$8.20$4.85$11.63 07/30$4.85–$48.20$4.85--
$610.00Dec 18$0.05$3.90$1.98$2.70 08/14$1.98–$29.05$1.98--
$620.00Sep 18$0.00$2.25$1.13$0.15 08/14$0.95–$8.05$0.15--
$620.00Dec 18$0.00$3.70$1.85$45.16 06/25$1.85–$26.10$1.85--
$620.00Mar 19$0.55$7.20$3.88$13.50 08/05$3.88–$41.95$3.88--
$630.00Sep 18$0.00$2.25$1.13$11.89 07/10$0.95–$7.05$1.13--
$630.00Dec 18$0.00$3.50$1.75$41.54 06/25$1.75–$24.05$1.75--
$640.00Dec 18$0.00$3.30$1.65$19.72 07/22$1.65–$21.05$1.65--
$650.00Sep 18$0.00$2.25$1.13$7.91 07/08$0.95–$5.05$1.13--
$650.00Dec 18$0.00$3.20$1.60$3.00 07/30$1.13–$19.05$1.60--
$660.00Dec 18$0.00$3.00$1.50$22.95 07/14$1.50–$17.05$1.50--
$660.00Mar 19$0.20$5.70$2.95$28.15 07/22$2.95–$30.05$2.95--
$680.00Dec 18$0.00$1.90$0.95$14.40 07/24$0.95–$13.95$0.95--
$680.00Mar 19$0.05$5.20$2.63$7.50 08/05$2.63–$26.05$2.63--
$700.00Dec 18$0.00$1.55$0.78$14.28 07/16$0.78–$10.95$0.78--
$720.00Dec 18$0.00$1.55$0.78$8.90 07/24$0.78–$8.95$0.78--
$800.00Dec 18$0.00$2.30$1.15$0.65 07/30$0.23–$5.03$0.65--
$860.00Dec 18$0.00$2.25$1.13$1.35 07/22$1.13–$4.93$1.13--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$12.00$14.90$13.45$8.50 08/21$5.03–$13.45$12.0021
$390.00Oct 16$17.30$21.00$19.15$13.00 08/20$14.25–$19.15$17.30--
$390.00Dec 18$26.90$33.20$30.05$21.60 07/29$6.05–$30.05$26.90--
$390.00Mar 19$36.50$41.90$39.20$36.79 07/30$10.95–$39.20$36.79--
$380.00Sep 18$8.10$9.90$9.00$5.60 08/20$2.40–$9.50$8.10--
$380.00Oct 16$12.40$17.30$14.85$11.43 08/21$10.35–$14.85$12.40--
$380.00Dec 18$22.30$27.70$25.00$18.70 08/03$5.05–$25.00$22.305
$380.00Mar 19$31.80$38.00$34.90$27.00 07/29$9.05–$34.90$31.801
$400.00Sep 18$17.00$21.90$19.45$10.84 08/21$5.03–$19.45$17.00--
$400.00Dec 18$32.00$37.90$34.95$30.13 08/21$7.05–$34.95$32.00--
$400.00Mar 19$40.40$49.00$44.70$39.80 08/20$12.05–$44.70$40.40--
$370.00Sep 18$5.10$6.90$6.00$3.80 08/21$2.30–$7.20$5.1017
$370.00Dec 18$19.00$22.70$20.85$17.35 08/20$5.03–$20.85$19.00--
$370.00Mar 19$27.40$33.60$30.50$25.75 08/21$8.05–$30.50$27.40--
$410.00Sep 18$24.10$28.90$26.50$16.91 08/21$4.73–$26.50$24.10--
$410.00Oct 16$29.50$34.40$31.95$22.07 08/21$23.65–$31.95$29.50--
$410.00Dec 18$37.50$46.00$41.75$35.23 08/21$8.05–$41.75$37.50--
$360.00Sep 18$0.85$4.70$2.78$2.50 08/21$1.70–$5.40$2.50--
$360.00Dec 18$14.10$21.00$17.55$16.50 07/30$5.05–$17.55$16.50--
$360.00Mar 19$21.80$30.30$26.05$21.00 08/18$7.05–$26.05$21.80--
$420.00Sep 18$30.50$36.60$33.55$20.05 08/20$5.03–$33.55$30.50--
$420.00Dec 18$44.20$50.70$47.45$28.80 08/19$9.05–$47.45$44.20--
$420.00Mar 19$53.40$60.80$57.10$45.00 08/13$16.10–$57.10$53.40--
$350.00Sep 18$1.90$3.80$2.85$3.85 08/03$1.33–$4.30$2.857
$350.00Dec 18$13.70$17.00$15.35$11.40 08/18$5.03–$15.35$13.70--
$430.00Sep 18$40.00$45.40$42.70$23.80 08/14$5.03–$42.70$40.00--
$430.00Dec 18$52.00$57.70$54.85$38.40 08/11$11.05–$54.85$52.00--
$340.00Sep 18$0.05$2.00$1.02$2.49 07/29$1.02–$4.15$1.02--
$340.00Dec 18$10.70$14.30$12.50$9.50 08/21$5.03–$12.50$10.705
$440.00Sep 18$48.10$56.00$52.05$25.88 08/10$5.58–$52.05$48.10--
$440.00Dec 18$59.20$64.70$61.95$36.94 08/04$13.10–$61.95$59.20--
$440.00Mar 19$66.70$73.90$70.30$50.85 08/06$20.95–$70.30$66.701
$330.00Oct 16$1.95$3.50$2.73$2.35 08/20$2.28–$3.35$2.35--
$330.00Dec 18$8.90$12.00$10.45$8.10 08/21$4.78–$10.45$8.904
$330.00Mar 19$12.20$20.40$16.30$12.00 08/04$5.05–$16.30$12.20--
$450.00Sep 18$58.60$65.70$62.15$32.00 08/10$5.05–$62.15$58.60--
$450.00Dec 18$68.10$72.60$70.35$39.15 08/05$15.05–$70.35$68.10--
$320.00Mar 19$9.90$17.70$13.80$12.00 08/21$5.03–$13.80$12.00--
$460.00Sep 18$67.00$75.70$71.35$46.50 08/18$5.50–$71.35$67.002
$460.00Dec 18$74.80$80.80$77.80$55.60 07/29$17.05–$77.80$74.80--
$310.00Sep 18$0.00$2.30$1.15$0.39 08/17$0.80–$3.68$0.39--
$310.00Mar 19$7.40$15.00$11.20$9.30 08/10$5.05–$11.95$9.30--
$470.00Sep 18$77.70$85.60$81.65$41.98 08/04$7.05–$81.65$77.70--
$300.00Mar 19$6.10$14.00$10.05$7.00 07/29$5.03–$10.05$7.00--
$480.00Sep 18$87.00$95.70$91.35$49.33 08/04$8.95–$91.35$87.00--
$290.00Mar 19$3.80$10.70$7.25$6.21 08/04$5.48–$7.70$6.21--
$490.00Sep 18$97.00$105.70$101.35$51.23 08/04$11.05–$101.35$97.00--
$490.00Dec 18$100.60$107.40$104.00$65.71 08/04$25.50–$104.00$100.60--
$280.00Mar 19$2.30$9.10$5.70$5.08 08/04$4.52–$6.15$5.08--
$500.00Sep 18$107.00$115.70$111.35$16.07 07/24$13.25–$111.35$107.00--
$500.00Dec 18$112.80$116.50$114.65$99.60 08/20$28.95–$114.65$112.80--
$260.00Dec 18$0.80$4.40$2.60$1.71 08/18$1.02–$3.83$1.71--
$520.00Sep 18$127.00$135.70$131.35$86.00 08/12$19.95–$131.35$127.00--
$250.00Dec 18$0.20$4.10$2.15$1.92 07/29$1.38–$3.78$1.92--
$540.00Sep 18$147.70$154.70$151.20$66.70 07/29$27.95–$151.20$147.70--
$540.00Dec 18$147.80$155.70$151.75$45.50 07/27$45.90–$151.75$147.80--
$570.00Sep 18$177.00$185.70$181.35$111.67 07/29$43.95–$181.35$177.00--
$580.00Mar 19$187.80$195.70$191.75$174.30 08/21$79.05–$191.75$187.80--
$600.00Dec 18$207.70$215.60$211.65$171.95 07/30$80.85–$211.65$207.70--
$710.00Sep 18$317.00$325.70$321.35$233.60 07/29$165.95–$321.35$317.00--
$740.00Sep 18$347.00$355.70$351.35$180.00 07/07$195.95–$351.35$347.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 47
Put/Call Ratio 1.12
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 328
Put/Call Ratio 15.62
Net Difference -307

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 614
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All