Tour v526
LII
LENNOX INTL INC
$402.87 -0.78%
$403.90 (+0.26%)🌙
as of 08/21 06:46 PM
(8/20 18:45) ◀
|
Friday, August 21, 2026 (6:46pm)
January 2026
|
▶ (8/25 18:43)
◀ 8/21 18:46 ▶

Option Volume

Detail
ℹ
Current (08/21) 349
Calls: 21 (6%)
Puts: 328 (94%)
Prior (08/20) 125
Calls: 92 (74%)
Puts: 33 (26%)
Current vs Prior +179.20%
Calls: -77.17% (Calls)
Puts: +893.94% (Puts)
Prior 7-Day Total 659
Calls: 329 (50%)
Puts: 330 (50%)
Prior 7-Day Average 94
Calls: 47 (50%)
Puts: 47 (50%)
Current vs Prior 7-Day Avg +270.71%
Calls: -55.32%
Puts: +595.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $904.9K
Calls: $12.8K (1%)
Puts: $892.2K (99%)
Prior (08/20) $268.8K
Calls: $223.1K (83%)
Puts: $45.7K (17%)
Current vs Prior +236.66%
Calls: -94.28%
Puts: +1852.00%
Prior 7-Day Total $1.36M
Calls: $587.7K (43%)
Puts: $771.1K (57%)
Prior 7-Day Average $194.1K
Calls: $84.0K (43%)
Puts: $110.2K (57%)
Current vs Prior 7-Day Avg +366.18%
Calls: -84.80%
Puts: +709.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 15.62
Prior (08/20) 0.36
Current vs Prior +4254.40%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1229.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 227
Calls: 4 (2%)
Puts: 223 (98%)
Prior (08/20) 297
Calls: 147 (49%)
Puts: 150 (51%)
Current vs Prior -23.57%
Prior 7-Day Total 1,645
Calls: 607 (37%)
Puts: 1,038 (63%)
Prior 7-Day Average 235
Calls: 86 (37%)
Puts: 148 (63%)
Current vs Prior 7-Day Avg -3.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.43% | 9.01%2.43% | 9.01%
Prior 3.30% | 9.20%3.30% | 9.20%
Current vs Prior +173.03% | +32.23%-26.29% | -2.04%
Prior 7-Day Avg 4.62% | 9.32%4.62% | 9.32%
Current vs 7-Day Avg +95.20% | +30.51%-47.30% | -3.32%
Prior 7-Day Eod 3.30% | 9.20%3.30% | 9.20%
Current vs 7-Day Eod +173.03% | +32.23%-26.29% | -2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($892.2K) vs calls ($12.8K). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (366% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 211.607.20$4.40127.3%30.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2113.3018.00$15.6530.0%30.8513
$410.00Aug 213.307.50$5.4077.8%30.7865
$410.00Sep 1815.2020.30$17.7528.7%50.5432

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 86, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 210.002.25$1.13199.1%110.22--
$420.00Sep 187.7011.00$9.3535.3%40.374
$400.00Aug 211.607.20$4.40127.3%30.86--
$420.00Aug 210.002.25$1.13199.1%10.14--
$410.00Sep 1811.1015.00$13.0529.9%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.403.10$1.75154.3%300.104
$370.00Sep 183.004.20$3.6033.3%100.171
$400.00Aug 210.000.40$0.20200.0%70.1427
$400.00Sep 1811.0013.40$12.2019.7%50.4349
$410.00Sep 1815.2020.30$17.7528.7%50.5432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 769.5%, max 769.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 21Sep 18296.4%34.1%769.5%897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 2.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Aug 21$3.27$6.73$3.2786%2.06$403.27
$410.00$420.00Sep 18$3.70$6.30$3.7047%1.70$413.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Sep 18$2.50$7.50$2.5043%3.00$397.50
$410.00$400.00Aug 21$5.20$4.80$5.2078%0.92$404.80
$410.00$400.00Sep 18$5.55$4.45$5.5554%0.80$404.45
$370.00$360.00Sep 18$1.85$8.15$1.8516%4.41$368.15
$390.00$370.00Sep 18$6.10$13.90$6.1034%2.28$383.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Sep 18$3.70$3.70$6.3053%0.59$413.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$370.00Sep 18$6.10$6.10$13.9066%0.44$383.90
$370.00$360.00Sep 18$1.85$1.85$8.1584%0.23$368.15
$400.00$390.00Sep 18$2.50$2.50$7.5057%0.33$397.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.14% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$4.40$0.20$4.60$395.40$404.601.14%
$410.00Aug 21$1.13$5.40$6.53$403.47$416.531.62%
$420.00Aug 21$1.13$15.65$16.78$403.22$436.784.17%
$410.00Sep 18$13.05$17.75$30.80$379.20$440.807.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.33% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$400.00Aug 21$1.13$0.20$1.33$398.67$421.33
$410.00$400.00Aug 21$1.13$0.20$1.33$398.67$411.33
$420.00$360.00Sep 18$9.35$1.75$11.10$348.90$431.10
$420.00$370.00Sep 18$9.35$3.60$12.95$357.05$432.95
$420.00$390.00Sep 18$9.35$9.70$19.05$370.95$439.05
$420.00$400.00Sep 18$9.35$12.20$21.55$378.45$441.55
$410.00$360.00Sep 18$13.05$1.75$14.80$345.20$424.80
$410.00$370.00Sep 18$13.05$3.60$16.65$353.35$426.65
$410.00$390.00Sep 18$13.05$9.70$22.75$367.25$432.75
$410.00$400.00Sep 18$13.05$12.20$25.25$374.75$435.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.06, cheapest $3.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Aug 21$3.27$6.7371%2.06
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Aug 21$5.05$4.9571%0.98
$390.00$400.00$410.00Sep 18$3.05$6.9520%2.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.13, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$1.13$8.87
$410.00$420.001:2Sep 18-$5.65$4.35
$400.00$410.001:2Aug 21$2.14$7.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$6.65$3.35
$400.00$390.001:2Sep 18-$7.20$2.80
$420.00$410.001:2Aug 21$4.85$5.15
$390.00$370.001:2Sep 18$2.50$17.50
$370.00$360.001:2Sep 18$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$11.100.471.8%2.76%4.53%1--
$420.00Sep 18$7.700.374.2%1.91%6.16%44

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 54 vol/day, 177 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 09-18 call last traded $35.70 on 08/06 (now $7.70/$11.00) — try a limit near $9.35. Most tradeable put: the $400.00 12-18 put last traded $29.10 on 07/30 (now $27.70/$31.80) — try a limit near $29.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$1.60$7.20$4.40$39.30 08/06$4.40–$150.25$4.40--
$400.00Sep 18$15.80$21.30$18.55$37.50 07/31$18.55–$152.80$18.55--
$400.00Dec 18$36.70$41.30$39.00$71.55 08/04$39.00–$160.95$39.00--
$400.00Mar 19$47.30$53.60$50.45$89.00 07/29$50.45–$170.00$50.45--
$410.00Aug 21$0.00$2.25$1.13$22.03 07/31$1.13–$140.50$1.13--
$410.00Sep 18$11.10$15.00$13.05$26.60 07/30$13.05–$143.35$13.05--
$410.00Dec 18$31.80$37.20$34.50$65.05 08/04$34.50–$152.85$34.50--
$390.00Sep 18$21.50$27.90$24.70$44.50 07/31$24.70–$162.40$24.70--
$420.00Aug 21$0.00$2.25$1.13$13.74 07/30$1.13–$130.80$1.13--
$420.00Sep 18$7.70$11.00$9.35$35.70 08/06$9.35–$133.95$9.354
$420.00Dec 18$27.30$33.00$30.15$47.24 08/03$30.15–$144.05$30.15--
$420.00Mar 19$37.00$44.80$40.90$71.86 08/04$40.90–$153.90$40.90--
$380.00Sep 18$28.30$34.40$31.35$47.50 07/30$31.35–$172.00$31.35--
$380.00Dec 18$45.60$54.00$49.80$63.90 07/30$49.80–$179.75$49.80--
$430.00Aug 21$0.00$2.25$1.13$26.43 08/04$0.80–$121.15$1.13--
$430.00Sep 18$4.50$8.50$6.50$29.40 08/06$6.50–$124.65$6.50--
$430.00Dec 18$21.60$29.00$25.30$53.95 08/04$25.30–$135.40$25.30--
$430.00Mar 19$33.70$40.80$37.25$57.50 08/03$37.25–$146.85$37.25--
$370.00Sep 18$36.50$42.60$39.55$61.00 07/31$39.55–$181.65$39.55--
$440.00Aug 21$0.00$2.25$1.13$12.80 08/06$0.75–$111.65$1.13--
$440.00Sep 18$0.65$7.90$4.28$21.63 08/03$4.28–$115.55$4.28--
$440.00Dec 18$18.20$26.00$22.10$42.98 08/07$22.10–$127.85$22.10--
$440.00Mar 19$29.30$37.20$33.25$54.80 08/03$33.25–$139.10$33.25--
$360.00Sep 18$45.50$51.00$48.25$95.70 08/05$48.25–$190.35$48.25--
$450.00Aug 21$0.00$0.10$0.05$13.11 08/04$0.05–$102.30$0.05--
$450.00Sep 18$0.05$6.00$3.03$25.34 08/05$3.03–$106.45$3.03--
$450.00Dec 18$15.10$23.00$19.05$38.58 08/07$19.05–$119.25$19.05--
$450.00Mar 19$26.80$33.90$30.35$53.78 08/06$30.35–$131.85$30.35--
$460.00Aug 21$0.00$2.25$1.13$9.50 08/04$1.13–$92.85$1.13--
$460.00Sep 18$0.05$4.30$2.17$10.20 07/31$2.17–$97.60$2.17--
$460.00Dec 18$12.40$20.00$16.20$27.00 07/31$16.20–$112.25$16.20--
$340.00Dec 18$75.30$81.00$78.15$102.25 08/03$78.15–$216.30$78.15--
$470.00Aug 21$0.00$2.25$1.13$7.00 07/29$1.13–$83.80$1.13--
$470.00Sep 18$0.00$3.70$1.85$13.00 08/04$1.85–$88.85$1.85--
$470.00Dec 18$10.00$18.00$14.00$23.83 07/31$14.00–$105.15$14.00--
$330.00Dec 18$83.00$89.00$86.00$110.30 08/03$86.00–$225.55$86.00--
$480.00Aug 21$0.00$2.25$1.13$2.79 08/06$0.90–$74.75$1.13--
$480.00Sep 18$0.00$3.40$1.70$13.17 08/05$1.70–$80.65$1.70--
$480.00Dec 18$7.90$16.00$11.95$22.90 08/03$11.95–$97.35$11.95--
$320.00Dec 18$91.90$97.00$94.45$124.85 07/29$94.45–$234.60$94.45--
$490.00Aug 21$0.00$2.25$1.13$2.58 08/04$0.75–$66.50$1.13--
$490.00Sep 18$0.00$3.20$1.60$10.45 08/05$1.60–$72.65$1.60--
$490.00Dec 18$6.10$14.00$10.05$18.56 07/31$10.05–$91.05$10.05--
$490.00Mar 19$15.10$23.00$19.05$37.10 08/06$19.05–$105.00$19.05--
$310.00Sep 18$90.90$99.00$94.95$130.00 07/29$94.95–$239.70$94.95--
$500.00Aug 21$0.00$2.25$1.13$3.46 07/29$0.95–$58.05$1.13--
$500.00Sep 18$0.00$3.00$1.50$4.34 08/03$1.50–$65.30$1.50--
$500.00Dec 18$6.10$12.00$9.05$15.45 07/30$9.05–$84.30$9.05--
$300.00Sep 18$100.70$109.00$104.85$128.10 08/03$104.85–$249.70$104.85--
$510.00Dec 18$3.70$11.00$7.35$21.93 07/29$7.35–$78.10$7.35--
$520.00Aug 21$0.00$2.25$1.13$1.70 07/30$0.85–$43.10$1.13--
$520.00Sep 18$0.00$2.50$1.25$2.00 07/30$1.25–$50.80$1.25--
$520.00Dec 18$3.30$10.00$6.65$19.18 07/29$6.10–$72.10$6.65--
$520.00Mar 19$10.20$17.40$13.80$23.58 07/31$13.75–$86.95$13.80--
$530.00Aug 21$0.00$2.25$1.13$1.08 08/04$0.75–$36.05$1.08--
$530.00Sep 18$0.00$2.40$1.20$1.50 08/04$0.85–$44.15$1.20--
$530.00Dec 18$1.45$9.20$5.32$10.70 07/31$5.25–$67.15$5.32--
$540.00Aug 21$0.00$1.15$0.57$26.12 07/28$0.57–$30.45$0.57--
$540.00Sep 18$0.00$2.35$1.18$2.15 07/30$1.18–$38.70$1.18--
$550.00Aug 21$0.00$0.05$0.03$2.00 07/29$0.03–$26.15$0.03--
$550.00Dec 18$0.65$6.90$3.78$9.30 08/03$3.78–$56.60$3.78--
$550.00Mar 19$6.20$13.40$9.80$22.25 08/04$9.80–$72.00$9.80--
$560.00Aug 21$0.00$2.25$1.13$0.50 08/04$0.53–$20.30$0.50--
$560.00Sep 18$0.00$2.25$1.13$2.30 07/29$0.95–$28.85$1.13--
$560.00Mar 19$5.10$12.30$8.70$17.00 08/03$8.70–$67.35$8.70--
$570.00Aug 21$0.00$2.25$1.13$14.00 07/28$0.75–$17.00$1.13--
$570.00Sep 18$0.00$2.25$1.13$3.61 07/29$0.98–$24.50$1.13--
$570.00Dec 18$0.05$6.00$3.03$8.25 07/29$3.03–$47.10$3.03--
$580.00Aug 21$0.00$2.25$1.13$0.03 07/29$1.08–$13.40$0.03--
$580.00Sep 18$0.00$2.25$1.13$18.77 07/24$0.85–$20.80$1.13--
$580.00Dec 18$0.05$5.50$2.78$7.22 07/29$2.78–$43.00$2.78--
$590.00Aug 21$0.00$2.25$1.13$0.30 07/31$0.25–$9.95$0.30--
$590.00Sep 18$0.00$2.25$1.13$15.92 07/24$1.05–$17.35$1.13--
$600.00Aug 21$0.00$2.25$1.13$6.75 07/28$1.05–$7.70$1.13--
$600.00Sep 18$0.00$2.25$1.13$2.00 07/29$1.05–$14.50$1.13--
$600.00Dec 18$0.05$4.80$2.42$4.40 07/31$1.48–$35.20$2.42--
$600.00Mar 19$2.00$9.30$5.65$11.63 07/30$5.43–$50.70$5.65--
$610.00Aug 21$0.00$2.25$1.13$9.53 07/17$1.05–$5.65$1.13--
$610.00Dec 18$0.00$4.50$2.25$37.82 06/24$2.25–$31.95$2.25--
$620.00Aug 21$0.00$2.25$1.13$13.48 07/06$1.08–$5.03$1.13--
$620.00Dec 18$0.00$4.30$2.15$45.16 06/25$2.15–$29.10$2.15--
$620.00Mar 19$1.00$8.80$4.90$13.50 08/05$4.77–$43.65$4.90--
$630.00Aug 21$0.00$2.25$1.13$11.23 07/06$0.98–$5.03$1.13--
$630.00Sep 18$0.00$2.25$1.13$11.89 07/10$0.95–$7.90$1.13--
$630.00Dec 18$0.00$4.10$2.05$41.54 06/25$2.05–$26.10$2.05--
$640.00Aug 21$0.00$2.25$1.13$5.85 07/14$1.13–$4.93$1.13--
$640.00Sep 18$0.00$2.25$1.13$8.00 06/23$0.95–$6.90$1.13--
$640.00Dec 18$0.00$3.90$1.95$19.72 07/22$1.95–$22.90$1.95--
$650.00Sep 18$0.00$2.25$1.13$7.91 07/08$0.95–$5.18$1.13--
$650.00Dec 18$0.00$3.70$1.85$3.00 07/30$1.13–$20.65$1.85--
$660.00Aug 21$0.00$2.25$1.13$8.90 07/01$1.05–$4.93$1.13--
$660.00Dec 18$0.00$3.50$1.75$22.95 07/14$1.75–$18.45$1.75--
$660.00Mar 19$0.05$6.90$3.48$28.15 07/22$3.48–$32.45$3.48--
$680.00Dec 18$0.00$3.00$1.50$14.40 07/24$1.50–$14.10$1.50--
$680.00Mar 19$0.00$6.10$3.05$7.50 08/05$3.05–$27.40$3.05--
$690.00Aug 21$0.00$2.25$1.13$6.37 06/30$1.13–$3.40$1.13--
$700.00Dec 18$0.00$2.90$1.45$14.28 07/16$1.45–$11.15$1.45--
$720.00Dec 18$0.00$2.70$1.35$8.90 07/24$1.35–$9.40$1.35--
$800.00Dec 18$0.00$2.35$1.18$0.65 07/30$0.23–$5.03$0.65--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$0.00$0.40$0.20$2.63 08/04$0.20–$8.50$0.2027
$400.00Sep 18$11.00$13.40$12.20$5.90 08/05$3.88–$14.85$11.0049
$400.00Dec 18$27.70$31.80$29.75$29.10 07/30$7.05–$30.50$29.1012
$400.00Mar 19$36.60$43.00$39.80$32.06 07/29$12.05–$39.80$36.60--
$410.00Aug 21$3.30$7.50$5.40$4.20 08/06$2.28–$12.60$4.2065
$410.00Sep 18$15.20$20.30$17.75$7.75 08/05$3.98–$18.75$15.2032
$410.00Dec 18$32.80$38.40$35.60$26.14 08/04$8.05–$35.60$32.806
$390.00Aug 21$0.00$2.25$1.13$1.50 08/05$0.38–$6.03$1.13--
$390.00Sep 18$7.20$12.20$9.70$10.00 08/03$2.40–$11.95$9.7012
$390.00Dec 18$21.90$30.40$26.15$21.60 07/29$6.00–$26.75$21.90--
$390.00Mar 19$32.20$37.00$34.60$36.79 07/30$10.95–$35.25$34.60--
$420.00Aug 21$13.30$18.00$15.65$5.50 08/06$1.00–$16.50$13.3013
$420.00Sep 18$21.20$26.30$23.75$12.32 08/06$4.13–$23.75$21.20--
$420.00Dec 18$37.50$45.40$41.45$38.10 07/30$9.05–$41.45$38.10--
$420.00Mar 19$46.10$54.00$50.05$41.79 07/29$16.10–$50.05$46.10--
$380.00Aug 21$0.00$2.25$1.13$3.60 08/03$0.53–$4.90$1.13--
$380.00Sep 18$4.60$6.80$5.70$4.60 08/04$2.40–$9.50$4.60--
$380.00Dec 18$17.80$24.90$21.35$18.70 08/03$5.05–$22.90$18.70--
$380.00Mar 19$28.00$32.70$30.35$27.00 07/29$9.05–$31.10$28.00--
$430.00Aug 21$23.30$28.20$25.75$8.87 08/07$2.40–$25.75$23.30--
$430.00Sep 18$27.40$32.90$30.15$13.85 08/05$4.43–$30.15$27.40--
$430.00Dec 18$43.60$50.90$47.25$42.78 07/30$11.05–$47.25$43.60--
$370.00Aug 21$0.00$2.25$1.13$1.15 08/04$0.28–$4.25$1.13--
$370.00Sep 18$3.00$4.20$3.60$5.00 07/31$2.30–$7.20$3.601
$370.00Dec 18$15.30$20.50$17.90$17.00 07/29$5.03–$18.90$17.00--
$370.00Mar 19$24.10$29.00$26.55--$26.55–$26.55—$24.101
$440.00Aug 21$33.30$38.60$35.95$13.12 08/07$3.88–$35.95$33.30--
$440.00Sep 18$35.00$43.00$39.00$18.85 08/05$4.95–$39.00$35.00--
$440.00Dec 18$50.10$57.30$53.70$36.94 08/04$13.10–$53.70$50.10--
$440.00Mar 19$58.50$66.40$62.45$50.85 08/06$20.80–$62.45$58.50--
$360.00Sep 18$0.40$3.10$1.75$4.75 08/03$1.70–$5.40$1.754
$360.00Dec 18$11.10$17.70$14.40$16.50 07/30$4.60–$16.45$14.40--
$450.00Aug 21$43.00$50.70$46.85$16.72 08/04$3.33–$46.85$43.00--
$450.00Sep 18$43.80$52.00$47.90$21.67 08/05$5.05–$47.90$43.80--
$450.00Dec 18$57.00$65.00$61.00$39.15 08/05$15.05–$61.00$57.00--
$350.00Aug 21$0.00$2.25$1.13$1.00 08/03$0.53–$4.18$1.00--
$350.00Sep 18$0.05$2.60$1.33$3.85 08/03$1.33–$4.30$1.33--
$350.00Dec 18$9.00$14.60$11.80$9.00 08/05$4.77–$13.95$9.00--
$460.00Sep 18$53.10$61.60$57.35$51.30 07/30$5.50–$57.35$53.10--
$460.00Dec 18$65.20$71.70$68.45$55.60 07/29$17.05–$68.45$65.20--
$340.00Sep 18$0.00$3.50$1.75$2.49 07/29$1.25–$4.15$1.75--
$340.00Dec 18$7.00$12.90$9.95$11.80 07/30$4.38–$11.70$9.95--
$470.00Sep 18$62.80$71.00$66.90$41.98 08/04$7.05–$66.90$62.80--
$330.00Mar 19$10.80$17.80$14.30$12.00 08/04$5.05–$15.60$12.00--
$480.00Aug 21$73.00$81.00$77.00$4.50 07/28$5.05–$77.00$73.00--
$480.00Sep 18$72.60$81.00$76.80$49.33 08/04$8.95–$76.80$72.60--
$480.00Dec 18$80.40$88.00$84.20$29.15 06/18$22.05–$84.20$80.40--
$320.00Mar 19$9.70$15.30$12.50$12.00 07/29$4.75–$13.55$12.001
$490.00Aug 21$83.00$91.00$87.00$38.10 07/29$6.13–$87.00$83.00--
$490.00Sep 18$82.60$91.00$86.80$51.23 08/04$10.70–$86.80$82.60--
$490.00Dec 18$90.30$96.70$93.50$65.71 08/04$25.50–$93.50$90.30--
$310.00Mar 19$6.80$12.30$9.55$11.50 07/30$5.05–$11.95$9.55--
$500.00Aug 21$93.00$101.00$97.00$67.19 07/29$8.20–$97.00$93.00--
$500.00Sep 18$92.60$101.00$96.80$16.07 07/24$13.15–$96.80$92.60--
$500.00Dec 18$100.10$102.80$101.45$90.12 07/31$28.95–$101.45$100.10--
$300.00Mar 19$5.00$11.50$8.25$7.00 07/29$4.28–$9.25$7.00--
$510.00Aug 21$103.00$111.00$107.00$89.02 07/31$10.85–$107.00$103.00--
$290.00Mar 19$3.70$10.70$7.20$6.21 08/04$5.48–$7.70$6.21--
$520.00Aug 21$112.60$121.00$116.80$75.30 08/04$13.45–$116.80$112.60--
$280.00Mar 19$1.10$8.30$4.70$5.08 08/04$4.52–$6.15$4.70--
$530.00Aug 21$123.00$131.00$127.00$67.25 07/29$16.40–$127.00$123.00--
$540.00Aug 21$133.30$138.60$135.95$99.38 07/29$20.95–$135.95$133.30--
$540.00Sep 18$132.60$141.00$136.80$66.70 07/29$27.30–$136.80$132.60--
$540.00Dec 18$133.80$141.70$137.75$45.50 07/27$45.75–$137.75$133.80--
$260.00Dec 18$0.05$4.40$2.23$1.55 08/05$1.02–$3.83$1.55--
$550.00Aug 21$143.00$151.00$147.00$131.11 07/30$25.40–$147.00$143.00--
$250.00Dec 18$0.20$4.10$2.15$1.92 07/29$1.38–$3.78$1.92--
$560.00Aug 21$153.00$161.00$157.00$141.07 07/30$31.30–$157.00$153.00--
$560.00Dec 18$153.20$160.90$157.05$64.00 06/22$55.20–$157.05$153.20--
$570.00Aug 21$163.00$171.00$167.00$157.15 07/30$37.20–$167.00$163.00--
$570.00Sep 18$162.60$171.00$166.80$111.67 07/29$43.90–$166.80$162.60--
$590.00Aug 21$183.00$191.00$187.00$110.70 07/29$50.30–$187.00$183.00--
$600.00Aug 21$193.00$201.00$197.00$182.78 07/31$58.25–$197.00$193.00--
$600.00Dec 18$192.70$201.00$196.85$171.95 07/30$79.30–$196.85$192.70--
$610.00Aug 21$203.00$211.00$207.00$190.93 07/31$66.40–$207.00$203.00--
$620.00Aug 21$213.00$221.00$217.00$193.05 08/03$75.10–$217.00$213.00--
$660.00Aug 21$252.60$261.00$256.80$183.60 07/29$112.55–$256.80$252.60--
$710.00Sep 18$302.70$311.00$306.85$233.60 07/29$162.90–$306.85$302.70--
$740.00Sep 18$332.70$341.00$336.85$180.00 07/07$192.50–$336.85$332.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 328
Put/Call Ratio 15.62
Net Difference -307

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 33
Put/Call Ratio 0.36
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 330
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All