Tour v526
LII
LENNOX INTL INC
$406.05 -3.17%
$407.00 (+0.23%)🌙
as of 08/20 06:45 PM
(8/19 18:42) ◀
|
Thursday, August 20, 2026 (6:45pm)
January 2026
|
▶ (8/21 18:46)
◀ 8/20 18:45 ▶

Option Volume

Detail
ℹ
Current (08/20) 125
Calls: 92 (74%)
Puts: 33 (26%)
Prior (08/19) 47
Calls: 25 (53%)
Puts: 22 (47%)
Current vs Prior +165.96%
Calls: +268.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 621
Calls: 291 (47%)
Puts: 330 (53%)
Prior 7-Day Average 88
Calls: 41 (47%)
Puts: 47 (53%)
Current vs Prior 7-Day Avg +40.90%
Calls: +121.31%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $268.8K
Calls: $223.1K (83%)
Puts: $45.7K (17%)
Prior (08/19) $108.0K
Calls: $83.0K (77%)
Puts: $25.0K (23%)
Current vs Prior +148.82%
Calls: +168.79%
Puts: +82.59%
Prior 7-Day Total $1.20M
Calls: $427.8K (36%)
Puts: $770.2K (64%)
Prior 7-Day Average $171.1K
Calls: $61.1K (36%)
Puts: $110.0K (64%)
Current vs Prior 7-Day Avg +57.06%
Calls: +265.05%
Puts: -58.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.36
Prior (08/19) 0.88
Current vs Prior -59.24%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -70.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 297
Calls: 147 (49%)
Puts: 150 (51%)
Prior (08/19) 185
Calls: 70 (38%)
Puts: 115 (62%)
Current vs Prior +60.54%
Prior 7-Day Total 1,475
Calls: 494 (33%)
Puts: 981 (67%)
Prior 7-Day Average 210
Calls: 70 (33%)
Puts: 140 (67%)
Current vs Prior 7-Day Avg +40.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.30% | 9.20%3.30% | 9.20%
Prior 3.96% | 8.72%3.96% | 8.72%
Current vs Prior -16.64% | +5.53%-16.63% | +5.53%
Prior 7-Day Avg 5.02% | 9.50%5.02% | 9.50%
Current vs 7-Day Avg -34.24% | -3.13%-34.24% | -3.13%
Prior 7-Day Eod 3.96% | 8.72%3.96% | 8.72%
Current vs 7-Day Eod -16.64% | +5.53%-16.63% | +5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($223.1K) vs puts ($45.7K). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1838.5041.80$40.158.2%50.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1846.5053.00$49.7513.1%50.90--
$370.00Sep 1838.5041.80$40.158.2%50.86--
$400.00Aug 215.009.00$7.0057.1%20.75--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2112.2017.60$14.9036.2%10.81--
$410.00Aug 215.007.80$6.4043.7%50.6866
$420.00Sep 1819.4025.10$22.2525.6%10.62--
$410.00Sep 1815.6019.50$17.5522.2%20.5130

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 60, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 210.553.20$1.88141.0%220.3213
$360.00Sep 1846.5053.00$49.7513.1%50.90--
$370.00Sep 1838.5041.80$40.158.2%50.86--
$400.00Aug 215.009.00$7.0057.1%20.75--
$450.00Aug 210.000.10$0.05200.0%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 185.106.90$6.0030.0%70.2427
$410.00Aug 215.007.80$6.4043.7%50.6866
$390.00Aug 210.050.70$0.38171.1%40.07--
$400.00Sep 188.2013.50$10.8548.8%20.41--
$410.00Sep 1815.6019.50$17.5522.2%20.5130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.6%, max 40.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1843.3%30.8%40.7%327
$410.00Aug 21Sep 1845.5%37.1%22.5%796

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.66, avg 4.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$420.00Sep 18$30.15$19.85$30.1586%0.66$400.15
$420.00$430.00Sep 18$2.50$7.50$2.5039%3.00$422.50
$400.00$410.00Aug 21$5.12$4.88$5.1275%0.95$405.12
$410.00$450.00Aug 21$1.83$38.17$1.8332%20.86$411.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Sep 18$4.70$5.30$4.7062%1.13$415.30
$400.00$380.00Sep 18$4.85$15.15$4.8541%3.12$395.15
$400.00$390.00Aug 21$1.05$8.95$1.0526%8.52$398.95
$410.00$400.00Aug 21$4.97$5.03$4.9768%1.01$405.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.05, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$450.00Aug 21$1.83$1.83$38.1768%0.05$411.83
$420.00$430.00Sep 18$2.50$2.50$7.5061%0.33$422.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$390.00Aug 21$1.05$1.05$8.9574%0.12$398.95
$400.00$380.00Sep 18$4.85$4.85$15.1559%0.32$395.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.15, cheapest $11.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$11.1545.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.04% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$1.88$6.40$8.28$401.72$418.282.04%
$400.00Aug 21$7.00$1.43$8.43$391.57$408.432.08%
$420.00Sep 18$10.00$22.25$32.25$387.75$452.257.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$390.00Aug 21$1.88$0.38$2.26$387.74$412.26
$410.00$400.00Aug 21$1.88$1.43$3.31$396.69$413.31
$430.00$380.00Sep 18$7.50$6.00$13.50$366.50$443.50
$420.00$380.00Sep 18$10.00$6.00$16.00$364.00$436.00
$430.00$400.00Sep 18$7.50$10.85$18.35$381.65$448.35
$420.00$400.00Sep 18$10.00$10.85$20.85$379.15$440.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400410/450Aug 21$2.88$37.1242%0.08$397.12$412.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.55, cheapest $3.53)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Aug 21$3.92$6.0861%1.55
$400.00$410.00$420.00Aug 21$3.53$6.4755%1.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Sep 18-$5.00$5.00
$370.00$420.001:2Sep 18$20.15$29.85
$400.00$410.001:2Aug 21$3.24$6.76
$410.00$450.001:2Aug 21$1.78$38.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 18-$1.15$18.85
$410.00$400.001:2Sep 18-$4.15$5.85
$420.00$410.001:2Aug 21$2.10$7.90
$410.00$400.001:2Aug 21$3.54$6.46
$400.00$390.001:2Aug 21$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.60%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$6.500.315.9%1.60%7.50%139
$420.00Sep 18$8.400.393.4%2.07%5.50%14
$410.00Aug 21$0.550.321.0%0.14%1.11%2213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 54 vol/day, 177 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $71.55 on 08/04 (now $37.70/$40.80) — try a limit near $39.25. Also watch the $410.00 12-18 call last traded $65.05 on 08/04 (now $32.60/$37.30) — try a limit near $34.95; the $430.00 09-18 call last traded $29.40 on 08/06 (now $6.50/$8.50) — try a limit near $7.50. Most tradeable put: the $410.00 09-18 put last traded $7.75 on 08/05 (now $15.60/$19.50) — try a limit near $15.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$0.55$3.20$1.88$22.03 07/31$1.88–$140.50$1.8813
$410.00Sep 18$12.80$18.00$15.40$26.60 07/30$15.40–$143.35$15.40--
$410.00Dec 18$32.60$37.30$34.95$65.05 08/04$34.95–$152.85$34.955
$400.00Aug 21$5.00$9.00$7.00$39.30 08/06$7.00–$150.25$7.00--
$400.00Sep 18$17.80$21.80$19.80$37.50 07/31$19.80–$152.80$19.80--
$400.00Dec 18$37.70$40.80$39.25$71.55 08/04$39.25–$160.95$39.254
$400.00Mar 19$48.70$54.80$51.75$89.00 07/29$51.75–$170.00$51.75--
$420.00Aug 21$0.05$3.10$1.58$13.74 07/30$1.58–$130.80$1.58--
$420.00Sep 18$8.40$11.60$10.00$35.70 08/06$10.00–$133.95$10.004
$420.00Dec 18$28.10$32.90$30.50$47.24 08/03$30.50–$144.05$30.50--
$420.00Mar 19$39.40$45.90$42.65$71.86 08/04$42.65–$153.90$42.65--
$390.00Sep 18$23.50$29.10$26.30$44.50 07/31$26.30–$162.40$26.30--
$390.00Dec 18$42.20$47.00$44.60--$44.60–$53.20$42.202
$430.00Aug 21$0.00$1.60$0.80$26.43 08/04$0.80–$121.15$0.80--
$430.00Sep 18$6.50$8.50$7.50$29.40 08/06$7.50–$124.65$7.5039
$430.00Dec 18$24.10$29.00$26.55$53.95 08/04$26.55–$135.40$26.55--
$430.00Mar 19$35.50$41.90$38.70$57.50 08/03$38.70–$146.85$38.70--
$380.00Sep 18$30.50$35.80$33.15$47.50 07/30$33.15–$172.00$33.15--
$380.00Dec 18$48.40$53.60$51.00$63.90 07/30$51.00–$179.75$51.00--
$440.00Aug 21$0.00$2.45$1.23$12.80 08/06$0.75–$111.65$1.23--
$440.00Sep 18$3.70$7.70$5.70$21.63 08/03$5.70–$115.55$5.70--
$440.00Dec 18$18.50$26.80$22.65$42.98 08/07$22.65–$127.85$22.65--
$440.00Mar 19$32.80$38.20$35.50$54.80 08/03$35.50–$139.10$35.50--
$370.00Sep 18$38.50$41.80$40.15$61.00 07/31$40.15–$181.65$40.15--
$450.00Aug 21$0.00$0.10$0.05$13.11 08/04$0.05–$102.30$0.05--
$450.00Sep 18$1.35$5.90$3.63$25.34 08/05$3.63–$106.45$3.63--
$450.00Dec 18$15.90$23.00$19.45$38.58 08/07$19.45–$119.25$19.45--
$450.00Mar 19$28.60$34.80$31.70$53.78 08/06$31.70–$131.85$31.70--
$360.00Sep 18$46.50$53.00$49.75$95.70 08/05$49.75–$190.35$49.75--
$460.00Aug 21$0.00$2.30$1.15$9.50 08/04$1.15–$92.85$1.15--
$460.00Sep 18$0.05$4.40$2.23$10.20 07/31$2.23–$97.60$2.23--
$460.00Dec 18$13.30$21.00$17.15$27.00 07/31$17.15–$112.25$17.15--
$470.00Aug 21$0.00$2.30$1.15$7.00 07/29$1.15–$83.80$1.15--
$470.00Sep 18$0.05$4.00$2.03$13.00 08/04$2.03–$88.85$2.03--
$470.00Dec 18$11.00$17.30$14.15$23.83 07/31$14.15–$105.15$14.15--
$340.00Dec 18$75.00$81.90$78.45$102.25 08/03$78.45–$216.30$78.45--
$480.00Aug 21$0.00$2.30$1.15$2.79 08/06$0.90–$74.75$1.15--
$480.00Sep 18$0.05$3.70$1.88$13.17 08/05$1.88–$80.65$1.88--
$480.00Dec 18$10.70$13.80$12.25$22.90 08/03$12.25–$97.35$12.25--
$330.00Dec 18$83.00$90.40$86.70$110.30 08/03$86.70–$225.55$86.70--
$490.00Aug 21$0.00$2.30$1.15$2.58 08/04$0.75–$66.50$1.15--
$490.00Sep 18$0.00$3.50$1.75$10.45 08/05$1.75–$72.65$1.75--
$490.00Dec 18$7.60$13.20$10.40$18.56 07/31$10.40–$91.05$10.40--
$490.00Mar 19$16.80$23.40$20.10$37.10 08/06$20.10–$105.00$20.10--
$320.00Dec 18$91.10$98.50$94.80$124.85 07/29$94.80–$234.60$94.80--
$500.00Aug 21$0.00$2.30$1.15$3.46 07/29$0.95–$58.05$1.15--
$500.00Sep 18$0.00$3.30$1.65$4.34 08/03$1.65–$65.30$1.65--
$500.00Dec 18$7.60$11.20$9.40$15.45 07/30$9.40–$84.30$9.4025
$310.00Sep 18$94.00$102.00$98.00$130.00 07/29$98.00–$239.70$98.00--
$510.00Dec 18$4.30$11.00$7.65$21.93 07/29$7.65–$78.10$7.65--
$300.00Sep 18$103.80$112.00$107.90$128.10 08/03$107.90–$249.70$107.90--
$520.00Aug 21$0.00$2.30$1.15$1.70 07/30$0.85–$43.10$1.15--
$520.00Sep 18$0.00$2.75$1.38$2.00 07/30$1.38–$50.80$1.38--
$520.00Dec 18$2.20$10.00$6.10$19.18 07/29$6.10–$72.10$6.10--
$520.00Mar 19$10.00$17.50$13.75$23.58 07/31$13.75–$86.95$13.75--
$530.00Aug 21$0.00$2.30$1.15$1.08 08/04$0.75–$36.05$1.08--
$530.00Sep 18$0.00$2.60$1.30$1.50 08/04$0.85–$44.15$1.30--
$530.00Dec 18$1.60$8.90$5.25$10.70 07/31$5.25–$67.15$5.25--
$540.00Aug 21$0.00$2.30$1.15$26.12 07/28$0.85–$30.45$1.15--
$540.00Sep 18$0.00$2.45$1.23$2.15 07/30$1.18–$38.70$1.23--
$550.00Aug 21$0.00$0.60$0.30$2.00 07/29$0.30–$26.15$0.30--
$550.00Dec 18$0.65$7.80$4.22$9.30 08/03$4.22–$56.60$4.22--
$550.00Mar 19$7.10$13.30$10.20$22.25 08/04$10.20–$72.00$10.20--
$560.00Aug 21$0.00$2.30$1.15$0.50 08/04$0.53–$20.30$0.50--
$560.00Sep 18$0.00$2.35$1.18$2.30 07/29$0.95–$28.85$1.18--
$560.00Mar 19$5.30$12.20$8.75$17.00 08/03$8.75–$67.35$8.75--
$570.00Aug 21$0.00$2.30$1.15$14.00 07/28$0.75–$17.00$1.15--
$570.00Sep 18$0.00$2.35$1.18$3.61 07/29$0.98–$24.50$1.18--
$570.00Dec 18$0.05$6.50$3.28$8.25 07/29$3.28–$47.10$3.28--
$580.00Aug 21$0.00$2.30$1.15$0.03 07/29$1.08–$13.40$0.03--
$580.00Sep 18$0.00$2.30$1.15$18.77 07/24$0.85–$20.80$1.15--
$580.00Dec 18$0.10$6.00$3.05$7.22 07/29$3.05–$43.00$3.05--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$9.95$0.25--
$590.00Sep 18$0.00$2.30$1.15$15.92 07/24$1.05–$17.35$1.15--
$600.00Aug 21$0.00$2.30$1.15$6.75 07/28$1.05–$7.70$1.1517
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.05–$14.50$1.15--
$600.00Dec 18$0.85$2.10$1.48$4.40 07/31$1.48–$35.20$1.4838
$600.00Mar 19$1.65$9.20$5.43$11.63 07/30$5.43–$50.70$5.43--
$610.00Aug 21$0.00$2.30$1.15$9.53 07/17$1.05–$5.90$1.15--
$610.00Dec 18$0.05$4.90$2.48$37.82 06/24$2.45–$31.95$2.48--
$620.00Aug 21$0.00$2.30$1.15$13.48 07/06$1.08–$5.03$1.15--
$620.00Dec 18$0.00$4.60$2.30$45.16 06/25$2.23–$29.10$2.30--
$620.00Mar 19$0.95$8.60$4.77$13.50 08/05$4.77–$43.65$4.77--
$630.00Aug 21$0.00$2.30$1.15$11.23 07/06$0.98–$5.03$1.15--
$630.00Sep 18$0.00$2.30$1.15$11.89 07/10$0.95–$7.90$1.15--
$630.00Dec 18$0.00$4.40$2.20$41.54 06/25$2.20–$26.10$2.20--
$640.00Aug 21$0.00$2.30$1.15$5.85 07/14$1.15–$4.93$1.15--
$640.00Sep 18$0.00$2.30$1.15$8.00 06/23$0.95–$6.90$1.15--
$640.00Dec 18$0.00$4.10$2.05$19.72 07/22$2.05–$22.90$2.05--
$650.00Sep 18$0.00$2.30$1.15$7.91 07/08$0.95–$5.18$1.15--
$650.00Dec 18$0.00$2.25$1.13$3.00 07/30$1.13–$20.65$1.13--
$660.00Aug 21$0.00$2.30$1.15$8.90 07/01$1.05–$4.93$1.15--
$660.00Dec 18$0.00$3.80$1.90$22.95 07/14$1.90–$18.45$1.90--
$660.00Mar 19$0.05$7.20$3.63$28.15 07/22$3.63–$32.45$3.63--
$680.00Dec 18$0.00$3.40$1.70$14.40 07/24$1.70–$14.80$1.70--
$680.00Mar 19$0.05$6.60$3.33$7.50 08/05$3.33–$27.40$3.33--
$690.00Aug 21$0.00$2.30$1.15$6.37 06/30$1.15–$3.40$1.15--
$700.00Dec 18$0.00$3.10$1.55$14.28 07/16$1.55–$11.90$1.55--
$720.00Dec 18$0.00$2.85$1.43$8.90 07/24$1.43–$9.45$1.43--
$800.00Dec 18$0.00$2.45$1.23$0.65 07/30$0.23–$5.03$0.65--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$5.00$7.80$6.40$4.20 08/06$2.28–$12.60$5.0066
$410.00Sep 18$15.60$19.50$17.55$7.75 08/05$3.98–$18.75$15.6030
$410.00Dec 18$32.40$36.20$34.30$26.14 08/04$8.05–$34.90$32.40--
$400.00Aug 21$0.65$2.20$1.43$2.63 08/04$1.23–$8.50$1.4327
$400.00Sep 18$8.20$13.50$10.85$5.90 08/05$3.88–$14.85$8.20--
$400.00Dec 18$28.40$30.70$29.55$29.10 07/30$7.05–$30.50$29.10--
$400.00Mar 19$36.80$41.80$39.30$32.06 07/29$12.05–$39.55$36.80--
$420.00Aug 21$12.20$17.60$14.90$5.50 08/06$1.00–$16.50$12.20--
$420.00Sep 18$19.40$25.10$22.25$12.32 08/06$4.13–$23.10$19.40--
$420.00Dec 18$36.90$41.70$39.30$38.10 07/30$9.05–$39.65$38.10--
$420.00Mar 19$45.40$53.70$49.55$41.79 07/29$16.10–$49.55$45.40--
$390.00Aug 21$0.05$0.70$0.38$1.50 08/05$0.38–$6.03$0.38--
$390.00Sep 18$7.60$9.40$8.50$10.00 08/03$2.40–$11.95$8.50--
$390.00Dec 18$22.00$28.50$25.25$21.60 07/29$6.00–$26.75$22.00--
$390.00Mar 19$31.60$36.60$34.10$36.79 07/30$10.95–$35.25$34.10--
$430.00Aug 21$22.10$27.80$24.95$8.87 08/07$2.40–$24.95$22.10--
$430.00Sep 18$27.70$32.30$30.00$13.85 08/05$4.43–$30.00$27.70--
$430.00Dec 18$42.80$47.60$45.20$42.78 07/30$11.05–$45.20$42.80--
$380.00Aug 21$0.00$2.55$1.27$3.60 08/03$0.53–$4.90$1.27--
$380.00Sep 18$5.10$6.90$6.00$4.60 08/04$2.40–$9.50$5.1027
$380.00Dec 18$17.90$22.20$20.05$18.70 08/03$5.05–$22.90$18.70--
$380.00Mar 19$26.00$33.60$29.80$27.00 07/29$9.05–$31.10$27.00--
$440.00Aug 21$32.10$37.70$34.90$13.12 08/07$3.88–$34.90$32.10--
$440.00Sep 18$35.50$39.60$37.55$18.85 08/05$4.95–$37.55$35.50--
$440.00Dec 18$48.40$56.20$52.30$36.94 08/04$13.10–$52.30$48.40--
$440.00Mar 19$57.40$65.80$61.60$50.85 08/06$20.80–$61.60$57.40--
$370.00Aug 21$0.00$1.55$0.78$1.15 08/04$0.28–$4.25$0.78--
$370.00Sep 18$1.25$4.40$2.83$5.00 07/31$2.30–$7.20$2.83--
$370.00Dec 18$16.20$18.50$17.35$17.00 07/29$5.03–$18.90$17.00--
$450.00Aug 21$42.10$47.50$44.80$16.72 08/04$3.33–$44.80$42.10--
$450.00Sep 18$43.10$50.00$46.55$21.67 08/05$5.05–$46.55$43.10--
$450.00Dec 18$55.30$63.50$59.40$39.15 08/05$15.05–$59.40$55.30--
$360.00Sep 18$0.20$4.20$2.20$4.75 08/03$1.70–$5.40$2.20--
$360.00Dec 18$10.70$15.70$13.20$16.50 07/30$4.60–$16.45$13.20--
$460.00Sep 18$50.10$59.10$54.60$51.30 07/30$5.50–$54.60$51.30--
$460.00Dec 18$63.40$70.90$67.15$55.60 07/29$17.05–$67.15$63.40--
$350.00Aug 21$0.00$2.30$1.15$1.00 08/03$0.53–$4.18$1.00--
$350.00Sep 18$0.05$3.80$1.92$3.85 08/03$1.53–$4.30$1.92--
$350.00Dec 18$9.30$14.70$12.00$9.00 08/05$4.43–$13.95$9.30--
$470.00Sep 18$59.70$68.40$64.05$41.98 08/04$7.05–$64.05$59.70--
$340.00Sep 18$0.00$3.60$1.80$2.49 07/29$1.25–$4.15$1.80--
$340.00Dec 18$5.80$12.80$9.30$11.80 07/30$4.28–$11.70$9.30--
$480.00Aug 21$70.50$78.00$74.25$4.50 07/28$5.05–$74.25$70.50--
$480.00Sep 18$69.50$78.30$73.90$49.33 08/04$8.95–$73.90$69.50--
$480.00Dec 18$77.90$86.00$81.95$29.15 06/18$22.05–$81.95$77.90--
$330.00Mar 19$9.70$17.60$13.65$12.00 08/04$5.05–$15.60$12.00--
$490.00Aug 21$80.50$88.00$84.25$38.10 07/29$6.13–$84.25$80.50--
$490.00Sep 18$79.50$88.30$83.90$51.23 08/04$10.70–$83.90$79.50--
$490.00Dec 18$87.70$93.00$90.35$65.71 08/04$25.50–$90.35$87.70--
$320.00Mar 19$8.30$15.50$11.90$12.00 07/29$4.75–$13.55$11.90--
$500.00Aug 21$90.50$98.00$94.25$67.19 07/29$8.20–$94.25$90.50--
$500.00Sep 18$89.50$98.30$93.90$16.07 07/24$13.15–$93.90$89.50--
$500.00Dec 18$98.10$101.50$99.80$90.12 07/31$28.95–$99.80$98.10--
$310.00Mar 19$5.90$13.10$9.50$11.50 07/30$4.50–$11.95$9.50--
$510.00Aug 21$100.70$108.00$104.35$89.02 07/31$10.85–$104.35$100.70--
$300.00Mar 19$4.80$11.00$7.90$7.00 07/29$4.28–$9.25$7.00--
$520.00Aug 21$110.50$118.00$114.25$75.30 08/04$13.45–$114.25$110.50--
$290.00Mar 19$3.20$9.60$6.40$6.21 08/04$5.48–$7.70$6.21--
$530.00Aug 21$120.50$128.00$124.25$67.25 07/29$16.40–$124.25$120.50--
$280.00Mar 19$1.95$8.40$5.18$5.08 08/04$4.52–$6.15$5.08--
$540.00Aug 21$131.50$136.70$134.10$99.38 07/29$20.95–$134.10$131.50--
$540.00Sep 18$129.50$138.30$133.90$66.70 07/29$27.30–$133.90$129.50--
$540.00Dec 18$131.00$138.80$134.90$45.50 07/27$45.75–$134.90$131.00--
$550.00Aug 21$140.50$148.00$144.25$131.11 07/30$25.40–$144.25$140.50--
$260.00Dec 18$0.00$4.40$2.20$1.55 08/05$1.02–$3.83$1.55--
$560.00Aug 21$150.50$158.00$154.25$141.07 07/30$31.30–$154.25$150.50--
$560.00Dec 18$150.30$158.10$154.20$64.00 06/22$55.20–$154.20$150.30--
$250.00Dec 18$0.00$4.10$2.05$1.92 07/29$1.38–$3.78$1.92--
$570.00Aug 21$160.50$168.00$164.25$157.15 07/30$37.20–$164.25$160.50--
$570.00Sep 18$159.50$168.40$163.95$111.67 07/29$43.90–$163.95$159.50--
$590.00Aug 21$181.50$186.70$184.10$110.70 07/29$50.30–$184.10$181.50--
$600.00Aug 21$191.50$197.30$194.40$182.78 07/31$58.25–$194.40$191.50--
$600.00Dec 18$190.50$198.00$194.25$171.95 07/30$79.30–$194.25$190.50--
$610.00Aug 21$201.50$207.40$204.45$190.93 07/31$66.40–$204.45$201.50--
$620.00Aug 21$210.50$218.00$214.25$193.05 08/03$75.10–$214.25$210.50--
$660.00Aug 21$250.50$258.00$254.25$183.60 07/29$112.55–$254.25$250.50--
$710.00Sep 18$299.50$308.40$303.95$233.60 07/29$162.90–$303.95$299.50--
$740.00Sep 18$329.50$338.40$333.95$180.00 07/07$192.50–$333.95$329.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 33
Put/Call Ratio 0.36
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 22
Put/Call Ratio 0.88
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 291
Total Puts 330
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All