Tour v526
LII
LENNOX INTL INC
$419.34 +2.02%
(8/18 18:43) ◀
|
Wednesday, August 19, 2026 (6:42pm)
January 2026
|
▶ (8/20 18:45)
◀ 8/19 18:42 ▶

Option Volume

Detail
ℹ
Current (08/19) 47
Calls: 25 (53%)
Puts: 22 (47%)
Prior (08/18) 156
Calls: 61 (39%)
Puts: 95 (61%)
Current vs Prior -69.87%
Calls: -59.02% (Calls)
Puts: -76.84% (Puts)
Prior 7-Day Total 734
Calls: 380 (52%)
Puts: 354 (48%)
Prior 7-Day Average 104
Calls: 54 (52%)
Puts: 50 (48%)
Current vs Prior 7-Day Avg -55.18%
Calls: -53.95%
Puts: -56.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $108.0K
Calls: $83.0K (77%)
Puts: $25.0K (23%)
Prior (08/18) $90.0K
Calls: $51.7K (57%)
Puts: $38.4K (43%)
Current vs Prior +20.01%
Calls: +60.69%
Puts: -34.76%
Prior 7-Day Total $1.45M
Calls: $656.5K (45%)
Puts: $792.0K (55%)
Prior 7-Day Average $206.9K
Calls: $93.8K (45%)
Puts: $113.1K (55%)
Current vs Prior 7-Day Avg -47.79%
Calls: -11.50%
Puts: -77.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.88
Prior (08/18) 1.56
Current vs Prior -43.49%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -23.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 185
Calls: 70 (38%)
Puts: 115 (62%)
Prior (08/18) 296
Calls: 62 (21%)
Puts: 234 (79%)
Current vs Prior -37.50%
Prior 7-Day Total 1,512
Calls: 486 (32%)
Puts: 1,026 (68%)
Prior 7-Day Average 216
Calls: 69 (32%)
Puts: 146 (68%)
Current vs Prior 7-Day Avg -14.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.96% | 8.72%3.96% | 8.72%
Prior 4.54% | 9.03%4.54% | 9.03%
Current vs Prior -12.75% | -3.43%-12.75% | -3.43%
Prior 7-Day Avg 5.38% | 9.80%5.38% | 9.80%
Current vs 7-Day Avg -26.41% | -11.04%-26.41% | -11.04%
Prior 7-Day Eod 4.54% | 9.03%4.54% | 9.03%
Current vs 7-Day Eod -12.75% | -3.43%-12.75% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($83.0K) vs puts ($25.0K). Below-average activity with volume down 70% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (115 puts vs 70 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1897.40103.80$100.606.4%10.93--
$370.00Sep 1850.2054.40$52.308.0%50.895
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2126.8030.90$28.8514.2%10.95--
$320.00Sep 1897.40103.80$100.606.4%10.93--
$370.00Sep 1850.2054.40$52.308.0%50.895
$400.00Aug 2118.1021.30$19.7016.2%60.8817
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2119.5024.80$22.1523.9%30.88--
$430.00Aug 2111.1015.80$13.4534.9%40.7510
$420.00Aug 213.608.00$5.8075.9%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 37, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2118.1021.30$19.7016.2%60.8817
$370.00Sep 1850.2054.40$52.308.0%50.895
$450.00Aug 210.050.10$0.0862.5%20.0110
$390.00Aug 2126.8030.90$28.8514.2%10.95--
$440.00Aug 210.001.90$0.95200.0%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2111.1015.80$13.4534.9%40.7510
$440.00Aug 2119.5024.80$22.1523.9%30.88--
$400.00Aug 210.701.75$1.2385.4%20.1327
$410.00Aug 211.504.80$3.15104.8%20.29--
$420.00Aug 213.608.00$5.8075.9%20.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.73, avg 13.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$450.00Sep 18$46.25$33.75$46.2589%0.73$416.25
$450.00$480.00Sep 18$3.42$26.58$3.4225%7.77$453.42
$400.00$440.00Aug 21$18.75$21.25$18.7588%1.13$418.75
$440.00$450.00Aug 21$0.87$9.13$0.8712%10.49$440.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Aug 21$2.65$7.35$2.6553%2.77$417.35
$380.00$360.00Sep 18$0.97$19.03$0.9714%19.62$379.03
$390.00$370.00Aug 21$0.27$19.73$0.276%73.07$389.73
$400.00$390.00Aug 21$0.68$9.32$0.6813%13.71$399.32
$410.00$400.00Aug 21$1.92$8.08$1.9229%4.21$408.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.34, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$450.00Aug 21$0.87$0.87$9.1388%0.10$440.87
$450.00$480.00Sep 18$3.42$3.42$26.5875%0.13$453.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$380.00Sep 18$7.55$7.55$22.4562%0.34$402.45
$410.00$400.00Aug 21$1.92$1.92$8.0871%0.24$408.08
$400.00$390.00Aug 21$0.68$0.68$9.3287%0.07$399.32
$390.00$370.00Aug 21$0.27$0.27$19.7394%0.01$389.73
$380.00$360.00Sep 18$0.97$0.97$19.0386%0.05$379.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.99% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$19.70$1.23$20.93$379.07$420.934.99%
$440.00Aug 21$0.95$22.15$23.10$416.90$463.105.51%
$390.00Aug 21$28.85$0.55$29.40$360.60$419.407.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.36% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$390.00Aug 21$0.95$0.55$1.50$388.50$441.50
$440.00$400.00Aug 21$0.95$1.23$2.18$397.82$442.18
$480.00$360.00Sep 18$2.63$2.03$4.66$355.34$484.66
$440.00$410.00Aug 21$0.95$3.15$4.10$405.90$444.10
$480.00$380.00Sep 18$2.63$3.00$5.63$374.37$485.63
$450.00$360.00Sep 18$6.05$2.03$8.08$351.92$458.08
$450.00$380.00Sep 18$6.05$3.00$9.05$370.95$459.05
$480.00$410.00Sep 18$2.63$10.55$13.18$396.82$493.18
$450.00$410.00Sep 18$6.05$10.55$16.60$393.40$466.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400440/450Aug 21$1.55$8.4575%0.18$398.45$441.55
400/410440/450Aug 21$2.79$7.2159%0.39$407.21$442.79
370/390440/450Aug 21$1.14$18.8682%0.06$388.86$441.14
360/380450/480Sep 18$4.39$25.6160%0.17$375.61$454.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.70, cheapest $0.73)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Aug 21$0.73$9.2740%12.70
$420.00$430.00$440.00Aug 21$1.05$8.9535%8.52
$390.00$400.00$410.00Aug 21$1.24$8.7623%7.06
$410.00$420.00$430.00Aug 21$5.00$5.0046%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.00, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$370.001:2Sep 18-$4.00$46.00
$370.00$450.001:2Sep 18$40.20$39.80
$450.00$480.001:2Sep 18$0.79$29.21
$400.00$440.001:2Aug 21$17.80$22.20
$440.00$450.001:2Aug 21$0.79$9.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Aug 21-$4.75$5.25
$420.00$410.001:2Aug 21-$0.50$9.50
$380.00$360.001:2Sep 18-$1.06$18.94
$390.00$370.001:2Aug 21-$0.01$19.99
$430.00$420.001:2Aug 21$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Sep 18$3.200.257.3%0.76%8.07%18
$480.00Sep 18$0.950.1214.5%0.23%14.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 54 vol/day, 177 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 09-18 call last traded $61.00 on 07/31 (now $50.20/$54.40) — try a limit near $52.30. Also watch the $400.00 12-18 call last traded $71.55 on 08/04 (now $44.60/$50.20) — try a limit near $47.40; the $440.00 03-19 call last traded $54.80 on 08/03 (now $37.60/$44.00) — try a limit near $40.80. Most tradeable put: the $370.00 12-18 put last traded $17.00 on 07/29 (now $13.70/$15.00) — try a limit near $14.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$2.70$6.70$4.70$13.74 07/30$3.83–$130.80$4.70--
$420.00Sep 18$13.70$18.30$16.00$35.70 08/06$12.65–$133.95$16.00--
$420.00Dec 18$34.50$39.30$36.90$47.24 08/03$31.85–$144.05$36.90--
$420.00Mar 19$46.40$53.90$50.15$71.86 08/04$44.50–$153.90$50.15--
$410.00Aug 21$8.80$12.80$10.80$22.03 07/31$7.00–$140.50$10.80--
$410.00Sep 18$18.90$23.10$21.00$26.60 07/30$17.15–$143.35$21.00--
$410.00Dec 18$38.80$45.00$41.90$65.05 08/04$37.15–$152.85$41.90--
$430.00Aug 21$0.05$4.50$2.28$26.43 08/04$0.95–$121.15$2.28--
$430.00Sep 18$10.00$14.60$12.30$29.40 08/06$9.15–$124.65$12.30--
$430.00Dec 18$29.80$34.00$31.90$53.95 08/04$28.20–$135.40$31.90--
$430.00Mar 19$42.90$49.00$45.95$57.50 08/03$40.10–$146.85$45.95--
$400.00Aug 21$18.10$21.30$19.70$39.30 08/06$13.70–$150.25$19.7017
$400.00Sep 18$25.40$30.00$27.70$37.50 07/31$22.30–$152.80$27.70--
$400.00Dec 18$44.60$50.20$47.40$71.55 08/04$43.25–$160.95$47.404
$400.00Mar 19$57.90$63.00$60.45$89.00 07/29$54.20–$170.00$60.45--
$440.00Aug 21$0.00$1.90$0.95$12.80 08/06$0.75–$111.65$0.95--
$440.00Sep 18$5.90$11.90$8.90$21.63 08/03$6.95–$115.55$8.90--
$440.00Dec 18$24.00$32.00$28.00$42.98 08/07$24.15–$127.85$28.00--
$440.00Mar 19$37.60$44.00$40.80$54.80 08/03$36.60–$139.10$40.8010
$390.00Sep 18$32.90$37.60$35.25$44.50 07/31$29.05–$162.40$35.25--
$390.00Dec 18$50.00$56.40$53.20--$53.20–$53.20—$50.002
$450.00Aug 21$0.05$0.10$0.08$13.11 08/04$0.08–$102.30$0.0810
$450.00Sep 18$3.20$8.90$6.05$25.34 08/05$4.40–$106.45$6.058
$450.00Dec 18$20.00$28.30$24.15$38.58 08/07$21.35–$119.25$24.15--
$450.00Mar 19$34.60$40.00$37.30$53.78 08/06$33.05–$131.85$37.30--
$380.00Sep 18$40.50$47.20$43.85$47.50 07/30$36.85–$172.00$43.85--
$380.00Dec 18$57.80$63.00$60.40$63.90 07/30$54.05–$179.75$60.40--
$460.00Aug 21$0.00$2.45$1.23$9.50 08/04$1.18–$92.85$1.23--
$460.00Sep 18$1.15$7.50$4.33$10.20 07/31$2.93–$97.60$4.33--
$460.00Dec 18$16.80$24.90$20.85$27.00 07/31$18.85–$112.25$20.85--
$370.00Sep 18$50.20$54.40$52.30$61.00 07/31$45.55–$181.65$52.305
$470.00Aug 21$0.00$2.30$1.15$7.00 07/29$1.15–$83.80$1.15--
$470.00Sep 18$0.30$6.10$3.20$13.00 08/04$2.48–$88.85$3.20--
$470.00Dec 18$15.00$21.00$18.00$23.83 07/31$15.75–$105.15$18.00--
$360.00Sep 18$58.90$63.60$61.25$95.70 08/05$53.75–$190.35$61.25--
$480.00Aug 21$0.00$2.30$1.15$2.79 08/06$0.90–$74.75$1.15--
$480.00Sep 18$0.95$4.30$2.63$13.17 08/05$2.00–$80.65$2.63--
$480.00Dec 18$12.40$18.00$15.20$22.90 08/03$13.65–$97.35$15.2014
$490.00Aug 21$0.00$2.30$1.15$2.58 08/04$0.75–$66.50$1.15--
$490.00Sep 18$0.05$3.90$1.98$10.45 08/05$1.80–$72.65$1.98--
$490.00Dec 18$10.10$15.70$12.90$18.56 07/31$12.10–$91.05$12.90--
$490.00Mar 19$20.70$28.00$24.35$37.10 08/06$21.60–$105.00$24.35--
$340.00Dec 18$86.90$94.30$90.60$102.25 08/03$84.15–$216.30$90.60--
$500.00Aug 21$0.00$2.30$1.15$3.46 07/29$0.95–$58.05$1.15--
$500.00Sep 18$0.00$3.60$1.80$4.34 08/03$1.70–$65.30$1.80--
$500.00Dec 18$7.40$15.50$11.45$15.45 07/30$9.95–$84.30$11.45--
$330.00Dec 18$95.40$102.70$99.05$110.30 08/03$92.30–$225.55$99.05--
$510.00Dec 18$4.50$13.70$9.10$21.93 07/29$9.10–$78.10$9.10--
$320.00Dec 18$104.10$111.20$107.65$124.85 07/29$100.10–$234.60$107.65--
$520.00Aug 21$0.00$2.30$1.15$1.70 07/30$0.85–$43.10$1.15--
$520.00Sep 18$0.00$3.20$1.60$2.00 07/30$1.48–$50.80$1.60--
$520.00Dec 18$4.80$12.00$8.40$19.18 07/29$7.30–$72.10$8.40--
$520.00Mar 19$13.40$20.80$17.10$23.58 07/31$15.10–$86.95$17.10--
$310.00Sep 18$107.20$113.60$110.40$130.00 07/29$102.45–$239.70$110.40--
$530.00Aug 21$0.00$2.30$1.15$1.08 08/04$0.75–$36.05$1.08--
$530.00Sep 18$0.00$2.95$1.48$1.50 08/04$0.85–$44.15$1.48--
$530.00Dec 18$2.20$11.00$6.60$10.70 07/31$6.60–$67.15$6.60--
$300.00Sep 18$116.80$125.00$120.90$128.10 08/03$112.40–$249.70$120.90--
$540.00Aug 21$0.00$2.30$1.15$26.12 07/28$0.85–$30.45$1.15--
$540.00Sep 18$0.00$2.70$1.35$2.15 07/30$1.18–$38.70$1.35--
$550.00Aug 21$0.00$0.60$0.30$2.00 07/29$0.30–$26.15$0.30--
$550.00Dec 18$0.70$9.40$5.05$9.30 08/03$4.45–$56.60$5.05--
$550.00Mar 19$9.00$15.70$12.35$22.25 08/04$10.65–$72.00$12.35--
$560.00Aug 21$0.00$2.30$1.15$0.50 08/04$0.53–$20.30$0.50--
$560.00Sep 18$0.00$2.45$1.23$2.30 07/29$0.95–$28.85$1.23--
$560.00Mar 19$6.40$14.40$10.40$17.00 08/03$9.50–$67.35$10.40--
$570.00Aug 21$0.00$2.30$1.15$14.00 07/28$0.75–$17.00$1.15--
$570.00Sep 18$0.00$2.40$1.20$3.61 07/29$0.98–$24.50$1.20--
$570.00Dec 18$0.05$7.40$3.73$8.25 07/29$3.50–$47.10$3.73--
$580.00Aug 21$0.00$2.30$1.15$0.03 07/29$1.08–$13.40$0.03--
$580.00Sep 18$0.00$2.35$1.18$18.77 07/24$0.85–$20.80$1.18--
$580.00Dec 18$0.05$6.90$3.48$7.22 07/29$3.13–$43.00$3.48--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$9.95$0.25--
$590.00Sep 18$0.00$2.30$1.15$15.92 07/24$1.05–$17.35$1.15--
$600.00Aug 21$0.00$2.30$1.15$6.75 07/28$1.05–$7.70$1.15--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.05–$14.50$1.15--
$600.00Dec 18$0.95$3.50$2.23$4.40 07/31$2.23–$35.20$2.23--
$600.00Mar 19$2.00$10.40$6.20$11.63 07/30$5.90–$50.70$6.20--
$610.00Aug 21$0.00$2.30$1.15$9.53 07/17$1.05–$5.90$1.15--
$610.00Dec 18$0.05$5.50$2.78$37.82 06/24$2.45–$31.95$2.78--
$620.00Aug 21$0.00$2.30$1.15$13.48 07/06$1.08–$5.03$1.15--
$620.00Dec 18$0.05$5.20$2.63$45.16 06/25$2.23–$29.10$2.63--
$620.00Mar 19$0.65$9.20$4.93$13.50 08/05$4.93–$43.65$4.93--
$630.00Aug 21$0.00$2.30$1.15$11.23 07/06$0.98–$5.03$1.15--
$630.00Sep 18$0.00$2.30$1.15$11.89 07/10$0.95–$7.90$1.15--
$630.00Dec 18$0.00$4.80$2.40$41.54 06/25$2.25–$26.10$2.40--
$640.00Aug 21$0.00$2.30$1.15$5.85 07/14$1.15–$4.93$1.15--
$640.00Sep 18$0.00$2.30$1.15$8.00 06/23$0.95–$6.90$1.15--
$640.00Dec 18$0.00$4.60$2.30$19.72 07/22$2.15–$22.90$2.30--
$650.00Sep 18$0.00$2.30$1.15$7.91 07/08$0.95–$5.18$1.15--
$650.00Dec 18$0.00$4.30$2.15$3.00 07/30$2.05–$20.65$2.15--
$660.00Aug 21$0.00$2.30$1.15$8.90 07/01$1.05–$4.93$1.15--
$660.00Dec 18$0.00$4.10$2.05$22.95 07/14$1.95–$18.45$2.05--
$660.00Mar 19$0.05$7.40$3.73$28.15 07/22$3.73–$32.45$3.73--
$680.00Dec 18$0.00$3.80$1.90$14.40 07/24$1.75–$14.80$1.90--
$680.00Mar 19$0.05$7.40$3.73$7.50 08/05$3.43–$27.40$3.73--
$690.00Aug 21$0.00$2.30$1.15$6.37 06/30$1.15–$3.40$1.15--
$700.00Dec 18$0.00$3.40$1.70$14.28 07/16$1.60–$11.90$1.70--
$720.00Dec 18$0.00$3.10$1.55$8.90 07/24$1.48–$9.45$1.55--
$800.00Dec 18$0.00$0.45$0.23$0.65 07/30$0.23–$5.03$0.23--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$3.60$8.00$5.80$5.50 08/06$1.00–$16.50$5.50--
$420.00Sep 18$13.10$18.00$15.55$12.32 08/06$4.13–$23.10$13.10--
$420.00Dec 18$30.60$36.90$33.75$38.10 07/30$9.05–$39.65$33.759
$420.00Mar 19$39.50$48.00$43.75$41.79 07/29$16.10–$49.35$41.79--
$410.00Aug 21$1.50$4.80$3.15$4.20 08/06$2.28–$12.60$3.15--
$410.00Sep 18$8.00$13.10$10.55$7.75 08/05$3.98–$18.75$8.00--
$410.00Dec 18$26.50$31.90$29.20$26.14 08/04$8.05–$34.90$26.50--
$430.00Aug 21$11.10$15.80$13.45$8.87 08/07$2.40–$22.30$11.1010
$430.00Sep 18$18.20$25.50$21.85$13.85 08/05$4.43–$29.80$18.20--
$430.00Dec 18$36.60$41.50$39.05$42.78 07/30$11.05–$45.00$39.05--
$400.00Aug 21$0.70$1.75$1.23$2.63 08/04$1.23–$8.50$1.2327
$400.00Sep 18$5.10$11.30$8.20$5.90 08/05$3.88–$14.85$5.90--
$400.00Dec 18$22.60$27.50$25.05$29.10 07/30$7.05–$30.50$25.05--
$400.00Mar 19$31.80$37.50$34.65$32.06 07/29$12.05–$39.55$32.0614
$440.00Aug 21$19.50$24.80$22.15$13.12 08/07$3.88–$30.15$19.50--
$440.00Sep 18$26.30$31.90$29.10$18.85 08/05$4.95–$35.45$26.30--
$440.00Dec 18$41.00$47.90$44.45$36.94 08/04$13.10–$50.40$41.00--
$440.00Mar 19$53.30$58.80$56.05$50.85 08/06$20.80–$60.60$53.30--
$390.00Aug 21$0.25$0.85$0.55$1.50 08/05$0.55–$6.03$0.5543
$390.00Sep 18$2.60$7.50$5.05$10.00 08/03$2.40–$11.95$5.05--
$390.00Dec 18$18.30$24.90$21.60$21.60 07/29$6.00–$26.75$21.60--
$390.00Mar 19$28.60$33.90$31.25$36.79 07/30$10.95–$35.25$31.25--
$450.00Aug 21$28.20$34.40$31.30$16.72 08/04$3.33–$38.70$28.20--
$450.00Sep 18$33.70$39.00$36.35$21.67 08/05$5.05–$42.45$33.70--
$450.00Dec 18$47.00$54.50$50.75$39.15 08/05$15.05–$56.70$47.00--
$380.00Aug 21$0.00$1.50$0.75$3.60 08/03$0.53–$4.90$0.75--
$380.00Sep 18$1.00$5.00$3.00$4.60 08/04$2.40–$9.50$3.00--
$380.00Dec 18$15.40$20.50$17.95$18.70 08/03$5.05–$22.90$17.95--
$380.00Mar 19$22.70$30.20$26.45$27.00 07/29$9.05–$31.10$26.45--
$460.00Sep 18$40.50$47.00$43.75$51.30 07/30$5.50–$51.05$43.75--
$460.00Dec 18$53.30$61.00$57.15$55.60 07/29$17.05–$63.95$55.60--
$370.00Aug 21$0.00$0.55$0.28$1.15 08/04$0.28–$4.25$0.28--
$370.00Sep 18$0.10$4.50$2.30$5.00 07/31$2.30–$7.20$2.30--
$370.00Dec 18$13.70$15.00$14.35$17.00 07/29$5.03–$18.90$14.3512
$470.00Sep 18$49.30$56.00$52.65$41.98 08/04$7.05–$60.20$49.30--
$360.00Sep 18$0.05$4.00$2.03$4.75 08/03$1.70–$5.40$2.03--
$360.00Dec 18$9.40$14.90$12.15$16.50 07/30$4.60–$16.45$12.15--
$480.00Aug 21$56.80$64.40$60.60$4.50 07/28$5.05–$69.25$56.80--
$480.00Sep 18$58.80$65.30$62.05$49.33 08/04$8.95–$69.80$58.80--
$480.00Dec 18$70.30$75.30$72.80$29.15 06/18$22.05–$78.90$70.30--
$350.00Aug 21$0.00$2.30$1.15$1.00 08/03$0.53–$4.18$1.00--
$350.00Sep 18$0.05$3.70$1.88$3.85 08/03$1.53–$4.30$1.88--
$350.00Dec 18$9.20$11.10$10.15$9.00 08/05$4.43–$13.95$9.20--
$490.00Aug 21$68.10$74.40$71.25$38.10 07/29$6.13–$79.30$68.10--
$490.00Sep 18$68.40$74.80$71.60$51.23 08/04$10.70–$79.15$68.40--
$490.00Dec 18$78.10$83.10$80.60$65.71 08/04$25.50–$87.10$78.10--
$340.00Sep 18$0.00$3.50$1.75$2.49 07/29$1.25–$4.15$1.75--
$340.00Dec 18$3.90$10.00$6.95$11.80 07/30$4.28–$11.70$6.95--
$500.00Aug 21$77.90$84.40$81.15$67.19 07/29$8.20–$89.25$77.90--
$500.00Sep 18$77.80$84.50$81.15$16.07 07/24$13.15–$89.25$77.80--
$500.00Dec 18$83.70$91.70$87.70$90.12 07/31$28.95–$95.25$87.70--
$330.00Mar 19$11.30$16.90$14.10$12.00 08/04$5.05–$15.60$12.00--
$510.00Aug 21$87.90$94.40$91.15$89.02 07/31$10.85–$99.25$89.02--
$320.00Mar 19$6.10$15.00$10.55$12.00 07/29$4.75–$13.55$10.55--
$520.00Aug 21$97.50$104.40$100.95$75.30 08/04$13.45–$109.25$97.50--
$310.00Mar 19$5.50$12.70$9.10$11.50 07/30$4.50–$11.95$9.10--
$530.00Aug 21$108.10$114.40$111.25$67.25 07/29$16.40–$119.25$108.10--
$300.00Mar 19$3.10$11.60$7.35$7.00 07/29$4.28–$9.25$7.00--
$540.00Aug 21$119.50$124.40$121.95$99.38 07/29$20.95–$128.75$119.50--
$540.00Sep 18$116.10$124.70$120.40$66.70 07/29$27.30–$128.80$116.10--
$540.00Dec 18$119.70$126.90$123.30$45.50 07/27$45.75–$131.25$119.70--
$290.00Mar 19$1.75$10.00$5.88$6.21 08/04$5.48–$7.70$5.88--
$550.00Aug 21$127.40$134.40$130.90$131.11 07/30$25.40–$139.25$130.90--
$280.00Mar 19$0.40$8.90$4.65$5.08 08/04$4.52–$6.15$4.65--
$560.00Aug 21$137.40$144.40$140.90$141.07 07/30$31.30–$149.35$140.90--
$560.00Dec 18$137.60$145.50$141.55$64.00 06/22$55.20–$150.15$137.60--
$570.00Aug 21$148.10$154.40$151.25$157.15 07/30$37.20–$159.25$151.25--
$570.00Sep 18$146.10$154.70$150.40$111.67 07/29$43.90–$158.80$146.10--
$260.00Dec 18$0.00$4.20$2.10$1.55 08/05$1.02–$3.83$1.55--
$250.00Dec 18$0.00$4.00$2.00$1.92 07/29$1.38–$3.78$1.92--
$590.00Aug 21$168.10$174.40$171.25$110.70 07/29$50.30–$179.25$168.10--
$600.00Aug 21$177.90$184.40$181.15$182.78 07/31$58.25–$189.25$181.15--
$600.00Dec 18$176.10$184.70$180.40$171.95 07/30$79.30–$189.25$176.10--
$610.00Aug 21$188.10$194.40$191.25$190.93 07/31$66.40–$199.40$190.93--
$620.00Aug 21$198.10$204.40$201.25$193.05 08/03$75.10–$209.25$198.10--
$660.00Aug 21$237.30$244.40$240.85$183.60 07/29$112.55–$249.25$237.30--
$710.00Sep 18$286.10$294.70$290.40$233.60 07/29$162.90–$298.80$286.10--
$740.00Sep 18$316.10$324.70$320.40$180.00 07/07$192.50–$328.80$316.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 22
Put/Call Ratio 0.88
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 95
Put/Call Ratio 1.56
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 380
Total Puts 354
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All