Tour v509
LII
LENNOX INTL INC
$411.05 -1.22%
(8/17 18:43) ◀
|
Tuesday, August 18, 2026 (6:43pm)
January 2026
|
▶ (8/19 18:42)
◀ 8/18 18:43 ▶

Option Volume

Detail
ℹ
Current (08/18) 156
Calls: 61 (39%)
Puts: 95 (61%)
Prior (08/17) 77
Calls: 58 (75%)
Puts: 19 (25%)
Current vs Prior +102.60%
Calls: +5.17% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 590
Calls: 329 (56%)
Puts: 261 (44%)
Prior 7-Day Average 84
Calls: 47 (56%)
Puts: 37 (44%)
Current vs Prior 7-Day Avg +85.08%
Calls: +29.79%
Puts: +154.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $90.0K
Calls: $51.7K (57%)
Puts: $38.4K (43%)
Prior (08/17) $72.9K
Calls: $59.5K (82%)
Puts: $13.3K (18%)
Current vs Prior +23.53%
Calls: -13.24%
Puts: +187.65%
Prior 7-Day Total $1.40M
Calls: $645.7K (46%)
Puts: $755.8K (54%)
Prior 7-Day Average $200.2K
Calls: $92.2K (46%)
Puts: $108.0K (54%)
Current vs Prior 7-Day Avg -55.04%
Calls: -44.01%
Puts: -64.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.56
Prior (08/17) 0.33
Current vs Prior +375.41%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +64.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 296
Calls: 62 (21%)
Puts: 234 (79%)
Prior (08/17) 221
Calls: 111 (50%)
Puts: 110 (50%)
Current vs Prior +33.94%
Prior 7-Day Total 1,239
Calls: 447 (36%)
Puts: 792 (64%)
Prior 7-Day Average 177
Calls: 63 (32%)
Puts: 132 (68%)
Current vs Prior 7-Day Avg +67.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.54% | 9.03%4.54% | 9.03%
Prior 4.45% | 9.30%4.45% | 9.30%
Current vs Prior +2.06% | -2.95%+2.06% | -2.95%
Prior 7-Day Avg 5.76% | 10.09%5.76% | 10.09%
Current vs 7-Day Avg -21.29% | -10.57%-21.28% | -10.57%
Prior 7-Day Eod 4.45% | 9.30%4.45% | 9.30%
Current vs 7-Day Eod +2.06% | -2.95%+2.06% | -2.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 103% vs prior - elevated interest. Volume explosion - 86% above 7-day average (156 vs avg 84). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 375% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1820.1024.50$22.3019.7%20.64--
$410.00Sep 1814.0020.30$17.1536.7%10.55--
$410.00Aug 215.408.60$7.0045.7%230.546
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2136.1041.30$38.7013.4%10.904
$460.00Sep 1848.1054.00$51.0511.6%10.871
$420.00Aug 219.0014.30$11.6545.5%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 97, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 188.3010.00$9.1518.6%300.359
$410.00Aug 215.408.60$7.0045.7%230.546
$400.00Sep 1820.1024.50$22.3019.7%20.64--
$420.00Aug 211.556.10$3.83118.8%10.33--
$410.00Sep 1814.0020.30$17.1536.7%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 183.408.20$5.8082.8%100.2116
$370.00Aug 210.100.95$0.53160.4%80.0526
$400.00Sep 189.0011.70$10.3526.1%50.3644
$350.00Aug 210.001.50$0.75200.0%30.04--
$410.00Aug 214.506.50$5.5036.4%30.4665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.4%, max 37.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 21Sep 1842.1%30.6%37.6%465
$400.00Aug 21Sep 1835.9%33.5%7.2%644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 10.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$410.00Sep 18$5.15$4.85$5.1564%0.94$405.15
$410.00$420.00Aug 21$3.17$6.83$3.1754%2.15$413.17
$460.00$470.00Sep 18$0.45$9.55$0.4515%21.22$460.45
$410.00$430.00Sep 18$8.00$12.00$8.0055%1.50$418.00
$430.00$460.00Sep 18$6.22$23.78$6.2236%3.82$436.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Aug 21$0.20$9.80$0.2019%49.00$399.80
$410.00$400.00Sep 18$3.05$6.95$3.0546%2.28$406.95
$400.00$380.00Sep 18$4.55$15.45$4.5536%3.40$395.45
$390.00$370.00Aug 21$0.65$19.35$0.6512%29.77$389.35
$420.00$410.00Aug 21$6.15$3.85$6.1568%0.63$413.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.70, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$460.00Sep 18$6.22$6.22$23.7864%0.26$436.22
$460.00$470.00Sep 18$0.45$0.45$9.5585%0.05$460.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Aug 21$4.12$4.12$5.8854%0.70$405.88
$390.00$370.00Aug 21$0.65$0.65$19.3588%0.03$389.35
$400.00$380.00Sep 18$4.55$4.55$15.4564%0.29$395.45
$410.00$400.00Sep 18$3.05$3.05$6.9554%0.44$406.95
$400.00$390.00Aug 21$0.20$0.20$9.8081%0.02$399.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.03, cheapest $7.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$10.1542.1%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$7.9042.1%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.04% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$7.00$5.50$12.50$397.50$422.503.04%
$420.00Aug 21$3.83$11.65$15.48$404.52$435.483.77%
$410.00Sep 18$17.15$13.40$30.55$379.45$440.557.43%
$400.00Sep 18$22.30$10.35$32.65$367.35$432.657.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.27% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$400.00Aug 21$3.83$1.38$5.21$394.79$425.21
$420.00$390.00Aug 21$3.83$1.18$5.01$384.99$425.01
$470.00$380.00Sep 18$2.48$5.80$8.28$371.72$478.28
$460.00$380.00Sep 18$2.93$5.80$8.73$371.27$468.73
$420.00$410.00Aug 21$3.83$5.50$9.33$400.67$429.33
$470.00$400.00Sep 18$2.48$10.35$12.83$387.17$482.83
$460.00$400.00Sep 18$2.93$10.35$13.28$386.72$473.28
$430.00$380.00Sep 18$9.15$5.80$14.95$365.05$444.95
$430.00$400.00Sep 18$9.15$10.35$19.50$380.50$449.50
$460.00$410.00Sep 18$2.93$13.40$16.33$393.67$476.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.93, cheapest $0.18)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Aug 21$2.03$7.9749%3.93
$350.00$370.00$390.00Aug 21$0.87$19.138%21.99
$330.00$350.00$370.00Aug 21$0.18$19.820%110.11
$390.00$400.00$410.00Aug 21$3.92$6.0834%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.15, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Sep 18-$1.15$18.85
$410.00$420.001:2Aug 21-$0.66$9.34
$460.00$470.001:2Sep 18-$2.03$7.97
$430.00$460.001:2Sep 18$3.29$26.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 18-$1.25$18.75
$400.00$390.001:2Aug 21-$0.98$9.02
$370.00$350.001:2Aug 21-$0.97$19.03
$350.00$330.001:2Aug 21-$1.55$18.45
$410.00$400.001:2Sep 18-$7.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$8.300.354.6%2.02%6.63%309
$460.00Sep 18$1.850.1511.9%0.45%12.36%15
$470.00Sep 18$0.550.1214.3%0.13%14.48%1--
$420.00Aug 21$1.550.332.2%0.38%2.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 54 vol/day, 177 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 09-18 call last traded $29.40 on 08/06 (now $8.30/$10.00) — try a limit near $9.15. Also watch the $410.00 08-21 call last traded $22.03 on 07/31 (now $5.40/$8.60) — try a limit near $7.00; the $460.00 09-18 call last traded $10.20 on 07/31 (now $1.85/$4.00) — try a limit near $2.93. Most tradeable put: the $350.00 12-18 put last traded $9.00 on 08/05 (now $10.70/$12.00) — try a limit near $10.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$5.40$8.60$7.00$22.03 07/31$7.00–$140.50$7.006
$410.00Sep 18$14.00$20.30$17.15$26.60 07/30$17.15–$143.35$17.15--
$410.00Dec 18$33.00$41.30$37.15$65.05 08/04$37.15–$152.85$37.15--
$420.00Aug 21$1.55$6.10$3.83$13.74 07/30$3.83–$130.80$3.83--
$420.00Sep 18$9.90$15.40$12.65$35.70 08/06$12.65–$133.95$12.65--
$420.00Dec 18$28.30$35.40$31.85$47.24 08/03$31.85–$144.05$31.85--
$420.00Mar 19$41.00$48.00$44.50$71.86 08/04$44.50–$153.90$44.50--
$400.00Aug 21$11.60$15.80$13.70$39.30 08/06$13.70–$150.25$13.70--
$400.00Sep 18$20.10$24.50$22.30$37.50 07/31$22.30–$152.80$22.30--
$400.00Dec 18$40.20$46.30$43.25$71.55 08/04$43.25–$160.95$43.25--
$400.00Mar 19$51.00$57.40$54.20$89.00 07/29$54.20–$170.00$54.20--
$430.00Aug 21$0.10$1.80$0.95$26.43 08/04$0.95–$121.15$0.95--
$430.00Sep 18$8.30$10.00$9.15$29.40 08/06$9.15–$124.65$9.159
$430.00Dec 18$24.00$32.40$28.20$53.95 08/04$28.20–$135.40$28.20--
$430.00Mar 19$36.10$44.10$40.10$57.50 08/03$40.10–$146.85$40.10--
$390.00Sep 18$27.00$31.10$29.05$44.50 07/31$29.05–$162.40$29.05--
$440.00Aug 21$0.00$2.90$1.45$12.80 08/06$0.75–$111.65$1.45--
$440.00Sep 18$4.80$9.10$6.95$21.63 08/03$6.95–$115.55$6.95--
$440.00Dec 18$20.00$28.30$24.15$42.98 08/07$24.15–$127.85$24.15--
$440.00Mar 19$32.20$41.00$36.60$54.80 08/03$36.60–$139.10$36.60--
$380.00Sep 18$34.10$39.60$36.85$47.50 07/30$36.85–$172.00$36.85--
$380.00Dec 18$50.00$58.10$54.05$63.90 07/30$54.05–$179.75$54.05--
$450.00Aug 21$0.00$2.65$1.33$13.11 08/04$1.00–$102.30$1.33--
$450.00Sep 18$1.80$7.00$4.40$25.34 08/05$4.40–$106.45$4.40--
$450.00Dec 18$18.60$24.10$21.35$38.58 08/07$21.35–$119.25$21.35--
$450.00Mar 19$28.70$37.40$33.05$53.78 08/06$33.05–$131.85$33.05--
$370.00Sep 18$43.00$48.10$45.55$61.00 07/31$45.55–$181.65$45.55--
$460.00Aug 21$0.00$2.35$1.18$9.50 08/04$1.18–$92.85$1.18--
$460.00Sep 18$1.85$4.00$2.93$10.20 07/31$2.93–$97.60$2.935
$460.00Dec 18$16.50$21.20$18.85$27.00 07/31$18.85–$112.25$18.85--
$360.00Sep 18$50.00$57.50$53.75$95.70 08/05$53.75–$190.35$53.75--
$470.00Aug 21$0.00$2.30$1.15$7.00 07/29$1.15–$83.80$1.15--
$470.00Sep 18$0.55$4.40$2.48$13.00 08/04$2.48–$88.85$2.48--
$470.00Dec 18$11.50$20.00$15.75$23.83 07/31$15.75–$105.15$15.75--
$480.00Aug 21$0.00$2.30$1.15$2.79 08/06$0.90–$74.75$1.15--
$480.00Sep 18$0.20$3.80$2.00$13.17 08/05$2.00–$80.65$2.00--
$480.00Dec 18$9.30$18.00$13.65$22.90 08/03$13.65–$97.35$13.65--
$340.00Dec 18$81.50$86.80$84.15$102.25 08/03$84.15–$216.30$84.15--
$490.00Aug 21$0.00$2.30$1.15$2.58 08/04$0.75–$66.50$1.15--
$490.00Sep 18$0.00$3.60$1.80$10.45 08/05$1.80–$72.65$1.80--
$490.00Dec 18$8.30$15.90$12.10$18.56 07/31$12.10–$91.05$12.10--
$490.00Mar 19$17.40$25.80$21.60$37.10 08/06$21.60–$105.00$21.60--
$330.00Dec 18$89.20$95.40$92.30$110.30 08/03$92.30–$225.55$92.30--
$500.00Aug 21$0.00$2.30$1.15$3.46 07/29$0.95–$58.05$1.15--
$500.00Sep 18$0.00$3.40$1.70$4.34 08/03$1.70–$65.30$1.70--
$500.00Dec 18$6.00$13.90$9.95$15.45 07/30$9.95–$84.30$9.95--
$320.00Dec 18$96.30$103.90$100.10$124.85 07/29$100.10–$234.60$100.10--
$510.00Dec 18$6.20$13.00$9.60$21.93 07/29$9.60–$78.10$9.60--
$310.00Sep 18$98.30$106.60$102.45$130.00 07/29$102.45–$239.70$102.45--
$520.00Aug 21$0.00$2.30$1.15$1.70 07/30$0.85–$43.10$1.15--
$520.00Sep 18$0.00$2.95$1.48$2.00 07/30$1.48–$50.80$1.48--
$520.00Dec 18$3.80$10.80$7.30$19.18 07/29$7.30–$72.10$7.304
$520.00Mar 19$11.20$19.00$15.10$23.58 07/31$15.10–$86.95$15.10--
$300.00Sep 18$108.30$116.50$112.40$128.10 08/03$112.40–$249.70$112.40--
$530.00Aug 21$0.00$2.30$1.15$1.08 08/04$0.75–$36.05$1.08--
$530.00Sep 18$0.00$1.70$0.85$1.50 08/04$0.85–$44.15$0.85--
$530.00Dec 18$3.30$10.00$6.65$10.70 07/31$6.65–$67.15$6.65--
$540.00Aug 21$0.00$2.30$1.15$26.12 07/28$0.85–$30.45$1.15--
$540.00Sep 18$0.00$2.55$1.27$2.15 07/30$1.18–$38.70$1.27--
$550.00Aug 21$0.00$0.60$0.30$2.00 07/29$0.30–$26.15$0.30--
$550.00Dec 18$0.60$8.30$4.45$9.30 08/03$4.45–$56.60$4.45--
$550.00Mar 19$6.60$14.70$10.65$22.25 08/04$10.65–$72.00$10.65--
$560.00Aug 21$0.00$2.30$1.15$0.50 08/04$0.53–$20.30$0.50--
$560.00Sep 18$0.00$2.40$1.20$2.30 07/29$0.95–$28.85$1.20--
$560.00Mar 19$5.40$13.60$9.50$17.00 08/03$9.50–$67.35$9.50--
$570.00Aug 21$0.00$2.30$1.15$14.00 07/28$0.75–$17.00$1.15--
$570.00Sep 18$0.00$2.35$1.18$3.61 07/29$0.98–$24.50$1.18--
$570.00Dec 18$0.30$6.70$3.50$8.25 07/29$3.50–$47.10$3.50--
$580.00Aug 21$0.00$2.30$1.15$0.03 07/29$1.08–$13.40$0.03--
$580.00Sep 18$0.00$2.35$1.18$18.77 07/24$0.85–$20.80$1.18--
$580.00Dec 18$0.05$6.20$3.13$7.22 07/29$3.13–$43.00$3.13--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$9.95$0.25--
$590.00Sep 18$0.00$2.30$1.15$15.92 07/24$1.05–$17.35$1.15--
$600.00Aug 21$0.00$2.30$1.15$6.75 07/28$1.05–$7.70$1.15--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.05–$14.50$1.15--
$600.00Dec 18$0.15$5.30$2.73$4.40 07/31$2.32–$35.20$2.7338
$600.00Mar 19$1.60$10.20$5.90$11.63 07/30$5.90–$50.70$5.90--
$610.00Aug 21$0.00$2.30$1.15$9.53 07/17$1.05–$5.90$1.15--
$610.00Dec 18$0.05$5.10$2.58$37.82 06/24$2.45–$31.95$2.58--
$620.00Aug 21$0.00$2.30$1.15$13.48 07/06$1.08–$5.03$1.15--
$620.00Dec 18$0.00$4.80$2.40$45.16 06/25$2.23–$29.10$2.40--
$620.00Mar 19$1.30$9.20$5.25$13.50 08/05$5.25–$43.65$5.25--
$630.00Aug 21$0.00$2.30$1.15$11.23 07/06$0.98–$5.03$1.15--
$630.00Sep 18$0.00$2.30$1.15$11.89 07/10$0.95–$7.90$1.15--
$630.00Dec 18$0.00$4.50$2.25$41.54 06/25$2.25–$26.10$2.25--
$640.00Aug 21$0.00$2.30$1.15$5.85 07/14$1.15–$4.93$1.15--
$640.00Sep 18$0.00$2.30$1.15$8.00 06/23$0.95–$6.90$1.15--
$640.00Dec 18$0.00$4.30$2.15$19.72 07/22$2.15–$22.90$2.15--
$650.00Sep 18$0.00$2.30$1.15$7.91 07/08$0.95–$5.18$1.15--
$650.00Dec 18$0.00$4.10$2.05$3.00 07/30$2.05–$20.65$2.05--
$660.00Aug 21$0.00$2.30$1.15$8.90 07/01$1.05–$4.93$1.15--
$660.00Dec 18$0.00$3.90$1.95$22.95 07/14$1.95–$18.45$1.95--
$660.00Mar 19$0.05$7.50$3.78$28.15 07/22$3.78–$32.45$3.78--
$680.00Dec 18$0.00$3.50$1.75$14.40 07/24$1.75–$14.80$1.75--
$680.00Mar 19$0.05$6.80$3.43$7.50 08/05$3.43–$27.40$3.43--
$690.00Aug 21$0.00$2.30$1.15$6.37 06/30$1.15–$3.40$1.15--
$700.00Dec 18$0.00$3.20$1.60$14.28 07/16$1.60–$11.90$1.60--
$720.00Dec 18$0.00$2.95$1.48$8.90 07/24$1.48–$9.45$1.48--
$800.00Dec 18$0.00$1.95$0.98$0.65 07/30$0.75–$5.03$0.65--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$4.50$6.50$5.50$4.20 08/06$2.28–$12.60$4.5065
$410.00Sep 18$11.00$15.80$13.40$7.75 08/05$3.98–$18.75$11.00--
$410.00Dec 18$28.40$36.70$32.55$26.14 08/04$8.05–$34.90$28.40--
$420.00Aug 21$9.00$14.30$11.65$5.50 08/06$1.00–$16.50$9.00--
$420.00Sep 18$17.40$22.50$19.95$12.32 08/06$4.05–$23.10$17.40--
$420.00Dec 18$33.70$41.90$37.80$38.10 07/30$9.05–$39.65$37.80--
$420.00Mar 19$43.00$51.50$47.25$41.79 07/29$16.10–$49.35$43.00--
$400.00Aug 21$0.45$2.30$1.38$2.63 08/04$1.30–$8.50$1.38--
$400.00Sep 18$9.00$11.70$10.35$5.90 08/05$3.88–$14.85$9.0044
$400.00Dec 18$23.50$32.00$27.75$29.10 07/30$7.05–$30.50$27.75--
$400.00Mar 19$33.00$40.20$36.60$32.06 07/29$12.05–$39.55$33.00--
$430.00Aug 21$18.10$22.00$20.05$8.87 08/07$2.40–$22.30$18.10--
$430.00Sep 18$23.90$29.70$26.80$13.85 08/05$4.43–$29.80$23.90--
$430.00Dec 18$39.70$47.00$43.35$42.78 07/30$11.05–$45.00$42.78--
$390.00Aug 21$0.60$1.75$1.18$1.50 08/05$1.02–$6.03$1.1841
$390.00Sep 18$5.10$7.50$6.30$10.00 08/03$2.40–$11.95$6.30--
$390.00Dec 18$20.00$27.00$23.50$21.60 07/29$6.00–$26.75$21.60--
$390.00Mar 19$28.00$36.00$32.00$36.79 07/30$10.95–$35.25$32.00--
$440.00Aug 21$27.10$31.20$29.15$13.12 08/07$3.48–$30.15$27.10--
$440.00Sep 18$31.60$37.00$34.30$18.85 08/05$4.95–$35.45$31.60--
$440.00Dec 18$45.80$52.70$49.25$36.94 08/04$13.10–$50.40$45.80--
$440.00Mar 19$54.20$63.20$58.70$50.85 08/06$20.80–$60.60$54.20--
$380.00Aug 21$0.20$1.50$0.85$3.60 08/03$0.53–$4.90$0.85--
$380.00Sep 18$3.40$8.20$5.80$4.60 08/04$2.40–$9.50$4.6016
$380.00Dec 18$15.40$23.80$19.60$18.70 08/03$5.05–$22.90$18.70--
$380.00Mar 19$24.10$31.80$27.95$27.00 07/29$9.05–$31.10$27.00--
$450.00Aug 21$36.10$41.30$38.70$16.72 08/04$3.33–$38.70$36.104
$450.00Sep 18$39.90$45.00$42.45$21.67 08/05$5.05–$42.45$39.90--
$450.00Dec 18$52.60$60.60$56.60$39.15 08/05$15.05–$56.70$52.60--
$370.00Aug 21$0.10$0.95$0.53$1.15 08/04$0.53–$4.25$0.5326
$370.00Sep 18$1.80$5.00$3.40$5.00 07/31$2.40–$7.20$3.40--
$370.00Dec 18$12.10$20.50$16.30$17.00 07/29$5.03–$18.90$16.30--
$460.00Sep 18$48.10$54.00$51.05$51.30 07/30$5.50–$51.05$51.051
$460.00Dec 18$60.00$67.90$63.95$55.60 07/29$17.05–$63.95$60.00--
$360.00Sep 18$0.05$4.60$2.32$4.75 08/03$1.70–$5.40$2.32--
$360.00Dec 18$11.30$16.50$13.90$16.50 07/30$4.60–$16.45$13.90--
$470.00Sep 18$57.10$63.30$60.20$41.98 08/04$7.05–$60.20$57.10--
$350.00Aug 21$0.00$1.50$0.75$1.00 08/03$0.53–$4.18$0.75--
$350.00Sep 18$0.05$4.00$2.03$3.85 08/03$1.53–$4.30$2.03--
$350.00Dec 18$10.70$12.00$11.35$9.00 08/05$4.43–$13.95$10.7013
$480.00Aug 21$65.40$73.10$69.25$4.50 07/28$5.05–$69.25$65.40--
$480.00Sep 18$66.00$73.60$69.80$49.33 08/04$8.95–$69.80$66.00--
$480.00Dec 18$75.00$82.80$78.90$29.15 06/18$22.05–$78.90$75.00--
$340.00Sep 18$0.00$3.60$1.80$2.49 07/29$1.25–$4.15$1.80--
$340.00Dec 18$6.40$12.30$9.35$11.80 07/30$4.28–$11.70$9.35--
$490.00Aug 21$75.50$83.10$79.30$38.10 07/29$6.13–$79.30$75.50--
$490.00Sep 18$75.00$83.30$79.15$51.23 08/04$10.70–$79.15$75.00--
$490.00Dec 18$83.20$91.00$87.10$65.71 08/04$25.50–$87.10$83.20--
$330.00Mar 19$8.60$17.20$12.90$12.00 08/04$5.05–$15.60$12.00--
$500.00Aug 21$85.40$93.10$89.25$67.19 07/29$8.20–$89.25$85.40--
$500.00Sep 18$85.50$93.00$89.25$16.07 07/24$13.15–$89.25$85.50--
$500.00Dec 18$91.50$99.00$95.25$90.12 07/31$28.95–$95.25$91.50--
$320.00Mar 19$6.70$14.90$10.80$12.00 07/29$4.75–$13.55$10.80--
$510.00Aug 21$95.40$103.10$99.25$89.02 07/31$10.85–$99.25$95.40--
$310.00Mar 19$5.20$13.30$9.25$11.50 07/30$4.23–$11.95$9.25--
$520.00Aug 21$105.40$113.10$109.25$75.30 08/04$13.45–$109.25$105.40--
$300.00Mar 19$4.50$10.50$7.50$7.00 07/29$3.78–$9.25$7.00--
$530.00Aug 21$115.40$123.10$119.25$67.25 07/29$16.40–$119.25$115.40--
$290.00Mar 19$2.25$10.00$6.13$6.21 08/04$5.48–$7.70$6.13--
$540.00Aug 21$126.20$131.30$128.75$99.38 07/29$20.95–$128.75$126.20--
$540.00Sep 18$124.50$133.10$128.80$66.70 07/29$27.30–$128.80$124.50--
$540.00Dec 18$127.50$135.00$131.25$45.50 07/27$45.75–$131.25$127.50--
$280.00Mar 19$1.10$9.50$5.30$5.08 08/04$4.52–$6.15$5.08--
$550.00Aug 21$135.40$143.10$139.25$131.11 07/30$25.40–$139.25$135.40--
$560.00Aug 21$145.60$153.10$149.35$141.07 07/30$31.30–$149.35$145.60--
$560.00Dec 18$146.30$154.00$150.15$64.00 06/22$55.20–$150.15$146.30--
$260.00Dec 18$0.05$2.00$1.02$1.55 08/05$1.02–$3.83$1.0224
$570.00Aug 21$155.40$163.10$159.25$157.15 07/30$37.20–$159.25$157.15--
$570.00Sep 18$154.50$163.10$158.80$111.67 07/29$43.90–$158.80$154.50--
$250.00Dec 18$0.50$4.10$2.30$1.92 07/29$1.38–$3.78$1.92--
$590.00Aug 21$175.40$183.10$179.25$110.70 07/29$50.30–$179.25$175.40--
$600.00Aug 21$185.40$193.10$189.25$182.78 07/31$58.25–$189.25$185.40--
$600.00Dec 18$185.40$193.10$189.25$171.95 07/30$79.30–$189.25$185.40--
$610.00Aug 21$195.70$203.10$199.40$190.93 07/31$66.40–$199.40$195.70--
$620.00Aug 21$205.40$213.10$209.25$193.05 08/03$75.10–$209.25$205.40--
$660.00Aug 21$245.40$253.10$249.25$183.60 07/29$112.55–$249.25$245.40--
$710.00Sep 18$294.50$303.10$298.80$233.60 07/29$162.90–$298.80$294.50--
$740.00Sep 18$324.50$333.10$328.80$180.00 07/07$192.50–$328.80$324.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 95
Put/Call Ratio 1.56
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 19
Put/Call Ratio 0.33
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 261
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All