Tour v509
LII
LENNOX INTL INC
$416.13 -1.39%
$416.00 (-0.03%)🌙
as of 08/17 06:43 PM
(8/14 18:43) ◀
|
Monday, August 17, 2026 (6:43pm)
January 2026
|
▶ (8/18 18:43)
◀ 8/17 18:43 ▶

Option Volume

Detail
ℹ
Current (08/17) 77
Calls: 58 (75%)
Puts: 19 (25%)
Prior (08/14) 31
Calls: 16 (52%)
Puts: 15 (48%)
Current vs Prior +148.39%
Calls: +262.50% (Calls)
Puts: +26.67% (Puts)
Prior 7-Day Total 533
Calls: 286 (54%)
Puts: 247 (46%)
Prior 7-Day Average 76
Calls: 40 (54%)
Puts: 35 (46%)
Current vs Prior 7-Day Avg +1.13%
Calls: +41.96%
Puts: -46.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $72.9K
Calls: $59.5K (82%)
Puts: $13.3K (18%)
Prior (08/14) $42.4K
Calls: $33.6K (79%)
Puts: $8.8K (21%)
Current vs Prior +71.91%
Calls: +77.27%
Puts: +51.50%
Prior 7-Day Total $1.39M
Calls: $640.2K (46%)
Puts: $751.5K (54%)
Prior 7-Day Average $198.8K
Calls: $91.5K (46%)
Puts: $107.4K (54%)
Current vs Prior 7-Day Avg -63.35%
Calls: -34.90%
Puts: -87.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.33
Prior (08/14) 0.94
Current vs Prior -65.06%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -65.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 221
Calls: 111 (50%)
Puts: 110 (50%)
Prior (08/14) 133
Calls: 22 (17%)
Puts: 111 (83%)
Current vs Prior +66.17%
Prior 7-Day Total 1,041
Calls: 349 (34%)
Puts: 692 (66%)
Prior 7-Day Average 148
Calls: 49 (30%)
Puts: 115 (70%)
Current vs Prior 7-Day Avg +48.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.45% | 9.30%4.45% | 9.30%
Prior 4.93% | 9.43%4.93% | 9.43%
Current vs Prior -9.80% | -1.39%-9.80% | -1.39%
Prior 7-Day Avg 6.17% | 10.39%6.17% | 10.39%
Current vs 7-Day Avg -27.93% | -10.45%-27.93% | -10.45%
Prior 7-Day Eod 4.93% | 9.43%4.93% | 9.43%
Current vs 7-Day Eod -9.80% | -1.39%-9.80% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($59.5K) vs puts ($13.3K). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (58 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 56, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 211.104.20$2.65117.0%310.2534
$430.00Sep 1810.0014.80$12.4038.7%30.407
$440.00Aug 210.051.45$0.75186.7%10.10--
$490.00Aug 210.002.35$1.18199.2%10.072
$440.00Sep 186.5011.80$9.1557.9%10.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1810.2015.40$12.8040.6%60.4324
$400.00Sep 185.8010.20$8.0055.0%40.3243
$380.00Sep 182.554.90$3.7363.0%30.1715
$390.00Aug 210.601.95$1.27106.3%20.11--
$400.00Aug 210.302.30$1.30153.8%20.1526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.4%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 21Sep 1842.9%37.8%13.4%3441
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 31.86, avg 7.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Sep 18$3.25$6.75$3.2540%2.08$433.25
$440.00$450.00Sep 18$2.65$7.35$2.6532%2.77$442.65
$430.00$440.00Aug 21$1.90$8.10$1.9025%4.26$431.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$310.00Sep 18$2.13$67.87$2.1317%31.86$377.87
$400.00$380.00Sep 18$4.27$15.73$4.2732%3.68$395.73
$410.00$400.00Sep 18$4.80$5.20$4.8043%1.08$405.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$440.00Aug 21$1.90$1.90$8.1075%0.23$431.90
$440.00$450.00Sep 18$2.65$2.65$7.3568%0.36$442.65
$430.00$440.00Sep 18$3.25$3.25$6.7560%0.48$433.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$4.80$4.80$5.2057%0.92$405.20
$400.00$380.00Sep 18$4.27$4.27$15.7368%0.27$395.73
$380.00$310.00Sep 18$2.13$2.13$67.8783%0.03$377.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.49% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$390.00Aug 21$0.75$1.27$2.02$387.98$442.02
$440.00$400.00Aug 21$0.75$1.30$2.05$397.95$442.05
$490.00$390.00Aug 21$1.18$1.27$2.45$387.55$492.45
$490.00$400.00Aug 21$1.18$1.30$2.48$397.52$492.48
$430.00$400.00Aug 21$2.65$1.30$3.95$396.05$433.95
$430.00$390.00Aug 21$2.65$1.27$3.92$386.08$433.92
$450.00$380.00Sep 18$6.50$3.73$10.23$369.77$460.23
$440.00$380.00Sep 18$9.15$3.73$12.88$367.12$452.88
$450.00$400.00Sep 18$6.50$8.00$14.50$385.50$464.50
$440.00$400.00Sep 18$9.15$8.00$17.15$382.85$457.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $5.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/400440/450Sep 18$6.92$13.0836%0.53$393.08$446.92
310/380440/450Sep 18$4.78$65.2251%0.07$375.22$444.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.60$9.4015%15.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.61, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$440.00$490.001:2Aug 21-$1.61$48.39
$440.00$450.001:2Sep 18-$3.85$6.15
$430.00$440.001:2Sep 18-$5.90$4.10
$430.00$440.001:2Aug 21$1.15$8.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$3.20$6.80
$400.00$390.001:2Aug 21-$1.24$8.76
$400.00$380.001:2Sep 18$0.54$19.46
$380.00$310.001:2Sep 18$0.53$69.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.40%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$10.000.403.3%2.40%5.74%37
$440.00Sep 18$6.500.325.7%1.56%7.30%1--
$450.00Sep 18$3.500.258.1%0.84%8.98%17
$430.00Aug 21$1.100.253.3%0.26%3.60%3134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 54 vol/day, 177 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 12-18 call last traded $47.24 on 08/03 (now $34.00/$38.00) — try a limit near $36.00. Also watch the $460.00 12-18 call last traded $27.00 on 07/31 (now $19.80/$23.20) — try a limit near $21.50; the $490.00 12-18 call last traded $18.56 on 07/31 (now $11.70/$15.30) — try a limit near $13.50. Most tradeable put: the $410.00 09-18 put last traded $7.75 on 08/05 (now $10.20/$15.40) — try a limit near $10.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$3.40$7.40$5.40$13.74 07/30$5.40–$130.80$5.40--
$420.00Sep 18$13.00$17.40$15.20$35.70 08/06$15.20–$133.95$15.20--
$420.00Dec 18$34.00$38.00$36.00$47.24 08/03$36.00–$144.05$36.008
$420.00Mar 19$45.00$51.20$48.10$71.86 08/04$48.10–$153.90$48.10--
$410.00Aug 21$6.90$13.00$9.95$22.03 07/31$9.95–$140.50$9.95--
$410.00Sep 18$17.60$22.70$20.15$26.60 07/30$20.15–$143.35$20.15--
$410.00Dec 18$37.90$43.00$40.45$65.05 08/04$40.45–$152.85$40.45--
$430.00Aug 21$1.10$4.20$2.65$26.43 08/04$2.65–$121.15$2.6534
$430.00Sep 18$10.00$14.80$12.40$29.40 08/06$12.40–$124.65$12.407
$430.00Dec 18$30.80$32.80$31.80$53.95 08/04$31.80–$135.40$31.80--
$430.00Mar 19$40.00$46.80$43.40$57.50 08/03$43.40–$146.85$43.40--
$400.00Aug 21$15.00$19.60$17.30$39.30 08/06$17.30–$150.25$17.30--
$400.00Sep 18$24.30$30.50$27.40$37.50 07/31$27.40–$152.80$27.40--
$400.00Dec 18$44.20$48.50$46.35$71.55 08/04$46.35–$160.95$46.35--
$400.00Mar 19$55.00$61.10$58.05$89.00 07/29$58.05–$170.00$58.05--
$440.00Aug 21$0.05$1.45$0.75$12.80 08/06$0.75–$111.65$0.75--
$440.00Sep 18$6.50$11.80$9.15$21.63 08/03$9.15–$115.55$9.15--
$440.00Dec 18$26.60$31.60$29.10$42.98 08/07$29.10–$127.85$29.10--
$440.00Mar 19$36.00$42.80$39.40$54.80 08/03$39.40–$139.10$39.40--
$390.00Sep 18$30.30$35.70$33.00$44.50 07/31$33.00–$162.40$33.00--
$390.00Dec 18$50.60$54.90$52.75--$52.75–$52.75—$50.601
$450.00Aug 21$0.00$3.00$1.50$13.11 08/04$1.00–$102.30$1.50--
$450.00Sep 18$3.50$9.50$6.50$25.34 08/05$6.50–$106.45$6.507
$450.00Dec 18$22.90$26.50$24.70$38.58 08/07$24.70–$119.25$24.70--
$450.00Mar 19$32.00$39.00$35.50$53.78 08/06$35.50–$131.85$35.50--
$380.00Sep 18$38.40$45.30$41.85$47.50 07/30$41.85–$172.00$41.85--
$380.00Dec 18$56.50$62.20$59.35$63.90 07/30$59.35–$179.75$59.35--
$460.00Aug 21$0.00$2.70$1.35$9.50 08/04$1.35–$92.85$1.35--
$460.00Sep 18$2.00$6.40$4.20$10.20 07/31$4.20–$97.60$4.20--
$460.00Dec 18$19.80$23.20$21.50$27.00 07/31$21.50–$112.25$21.506
$370.00Sep 18$47.40$54.00$50.70$61.00 07/31$50.70–$181.65$50.70--
$470.00Aug 21$0.00$2.45$1.23$7.00 07/29$1.23–$83.80$1.23--
$470.00Sep 18$0.20$5.80$3.00$13.00 08/04$3.00–$88.85$3.00--
$470.00Dec 18$17.10$20.00$18.55$23.83 07/31$18.55–$105.15$18.55--
$360.00Sep 18$56.40$63.80$60.10$95.70 08/05$60.10–$190.35$60.10--
$480.00Aug 21$0.00$2.40$1.20$2.79 08/06$0.90–$74.75$1.20--
$480.00Sep 18$0.05$4.30$2.17$13.17 08/05$2.17–$80.65$2.17--
$480.00Dec 18$15.00$17.60$16.30$22.90 08/03$16.30–$97.35$16.30--
$490.00Aug 21$0.00$2.35$1.18$2.58 08/04$0.75–$66.50$1.182
$490.00Sep 18$0.05$4.00$2.03$10.45 08/05$2.03–$72.65$2.03--
$490.00Dec 18$11.70$15.30$13.50$18.56 07/31$13.50–$91.05$13.508
$490.00Mar 19$19.40$26.70$23.05$37.10 08/06$23.05–$105.00$23.05--
$340.00Dec 18$86.70$90.30$88.50$102.25 08/03$88.50–$216.30$88.50--
$500.00Aug 21$0.00$2.35$1.18$3.46 07/29$0.95–$58.05$1.18--
$500.00Sep 18$0.00$3.70$1.85$4.34 08/03$1.85–$65.30$1.85--
$500.00Dec 18$8.50$14.00$11.25$15.45 07/30$11.25–$84.30$11.25--
$330.00Dec 18$94.40$99.80$97.10$110.30 08/03$97.10–$225.55$97.10--
$510.00Dec 18$7.40$11.80$9.60$21.93 07/29$9.60–$78.10$9.601
$320.00Dec 18$102.00$108.10$105.05$124.85 07/29$105.05–$234.60$105.05--
$520.00Aug 21$0.00$2.35$1.18$1.70 07/30$0.85–$43.10$1.18--
$520.00Sep 18$0.00$3.30$1.65$2.00 07/30$1.65–$50.80$1.65--
$520.00Dec 18$7.20$10.90$9.05$19.18 07/29$9.05–$72.10$9.05--
$520.00Mar 19$12.60$21.00$16.80$23.58 07/31$16.80–$86.95$16.80--
$310.00Sep 18$104.50$111.10$107.80$130.00 07/29$107.80–$239.70$107.80--
$530.00Aug 21$0.00$2.35$1.18$1.08 08/04$0.75–$36.05$1.08--
$530.00Sep 18$0.00$3.00$1.50$1.50 08/04$1.40–$44.15$1.50--
$530.00Dec 18$3.20$10.80$7.00$10.70 07/31$7.00–$67.15$7.00--
$300.00Sep 18$114.30$121.80$118.05$128.10 08/03$118.05–$249.70$118.05--
$540.00Aug 21$0.00$2.35$1.18$26.12 07/28$0.85–$30.45$1.18--
$540.00Sep 18$0.00$2.80$1.40$2.15 07/30$1.18–$38.70$1.40--
$550.00Aug 21$0.00$0.60$0.30$2.00 07/29$0.30–$26.15$0.30--
$550.00Dec 18$1.35$9.00$5.18$9.30 08/03$5.18–$56.60$5.18--
$550.00Mar 19$10.00$15.50$12.75$22.25 08/04$12.75–$72.00$12.75--
$560.00Aug 21$0.00$2.35$1.18$0.50 08/04$0.53–$20.30$0.50--
$560.00Sep 18$0.00$2.55$1.27$2.30 07/29$0.95–$28.85$1.27--
$560.00Mar 19$7.10$14.40$10.75$17.00 08/03$10.75–$67.35$10.75--
$570.00Aug 21$0.00$2.35$1.18$14.00 07/28$0.75–$17.00$1.18--
$570.00Sep 18$0.00$2.50$1.25$3.61 07/29$0.98–$24.50$1.25--
$570.00Dec 18$0.85$7.30$4.08$8.25 07/29$4.08–$47.10$4.08--
$580.00Aug 21$0.00$2.35$1.18$0.03 07/29$1.08–$13.40$0.03--
$580.00Sep 18$0.00$2.45$1.23$18.77 07/24$0.85–$20.80$1.23--
$580.00Dec 18$0.30$6.70$3.50$7.22 07/29$3.50–$43.00$3.50--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$9.95$0.25--
$590.00Sep 18$0.00$2.40$1.20$15.92 07/24$1.05–$17.35$1.20--
$600.00Aug 21$0.00$2.35$1.18$6.75 07/28$1.05–$7.70$1.18--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.05–$14.50$1.15--
$600.00Dec 18$0.05$4.60$2.32$4.40 07/31$2.32–$35.20$2.3237
$600.00Mar 19$3.30$10.70$7.00$11.63 07/30$7.00–$50.70$7.00--
$610.00Aug 21$0.00$2.35$1.18$9.53 07/17$1.05–$5.90$1.18--
$610.00Dec 18$0.10$5.40$2.75$37.82 06/24$2.45–$31.95$2.75--
$620.00Aug 21$0.00$2.35$1.18$13.48 07/06$1.08–$5.03$1.18--
$620.00Dec 18$0.05$5.10$2.58$45.16 06/25$2.23–$29.10$2.58--
$620.00Mar 19$1.90$9.30$5.60$13.50 08/05$5.60–$43.65$5.60--
$630.00Aug 21$0.00$2.35$1.18$11.23 07/06$0.98–$5.03$1.18--
$630.00Sep 18$0.00$2.35$1.18$11.89 07/10$0.95–$7.90$1.18--
$630.00Dec 18$0.00$4.80$2.40$41.54 06/25$2.40–$26.10$2.40--
$640.00Aug 21$0.00$2.35$1.18$5.85 07/14$1.18–$4.93$1.18--
$640.00Sep 18$0.00$2.35$1.18$8.00 06/23$0.95–$6.90$1.18--
$640.00Dec 18$0.00$4.60$2.30$19.72 07/22$2.30–$22.90$2.30--
$650.00Sep 18$0.00$2.35$1.18$7.91 07/08$0.95–$5.18$1.18--
$650.00Dec 18$0.00$4.40$2.20$3.00 07/30$2.20–$20.65$2.20--
$660.00Aug 21$0.00$2.35$1.18$8.90 07/01$1.05–$4.93$1.18--
$660.00Dec 18$0.00$4.20$2.10$22.95 07/14$2.10–$18.45$2.10--
$660.00Mar 19$0.25$8.10$4.18$28.15 07/22$4.18–$32.45$4.18--
$680.00Dec 18$0.00$3.80$1.90$14.40 07/24$1.90–$14.80$1.90--
$680.00Mar 19$0.05$7.30$3.68$7.50 08/05$3.68–$27.40$3.68--
$690.00Aug 21$0.00$2.35$1.18$6.37 06/30$1.18–$3.40$1.18--
$700.00Dec 18$0.00$3.50$1.75$14.28 07/16$1.75–$11.90$1.75--
$720.00Dec 18$0.00$3.10$1.55$8.90 07/24$1.55–$9.45$1.55--
$800.00Dec 18$0.00$2.60$1.30$0.65 07/30$0.75–$5.03$0.65--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$5.20$11.90$8.55$5.50 08/06$1.00–$16.50$5.50--
$420.00Sep 18$15.80$21.30$18.55$12.32 08/06$4.05–$23.10$15.80--
$420.00Dec 18$34.90$37.80$36.35$38.10 07/30$9.05–$39.65$36.35--
$420.00Mar 19$40.40$47.70$44.05$41.79 07/29$16.10–$49.35$41.79--
$410.00Aug 21$1.50$4.50$3.00$4.20 08/06$2.28–$12.60$3.00--
$410.00Sep 18$10.20$15.40$12.80$7.75 08/05$3.98–$18.75$10.2024
$410.00Dec 18$30.00$32.60$31.30$26.14 08/04$8.05–$34.90$30.00--
$430.00Aug 21$14.20$18.10$16.15$8.87 08/07$2.40–$22.30$14.20--
$430.00Sep 18$20.60$26.40$23.50$13.85 08/05$4.43–$29.80$20.60--
$430.00Dec 18$40.20$43.70$41.95$42.78 07/30$11.05–$45.00$41.95--
$400.00Aug 21$0.30$2.30$1.30$2.63 08/04$1.30–$8.50$1.3026
$400.00Sep 18$5.80$10.20$8.00$5.90 08/05$3.88–$14.85$5.9043
$400.00Dec 18$25.60$26.60$26.10$29.10 07/30$7.05–$30.50$26.10--
$400.00Mar 19$31.00$37.90$34.45$32.06 07/29$12.05–$39.55$32.06--
$440.00Aug 21$21.00$26.30$23.65$13.12 08/07$3.48–$30.15$21.00--
$440.00Sep 18$28.90$32.90$30.90$18.85 08/05$4.95–$35.45$28.90--
$440.00Dec 18$43.00$49.60$46.30$36.94 08/04$13.10–$50.40$43.00--
$440.00Mar 19$51.60$59.20$55.40$50.85 08/06$20.80–$60.60$51.60--
$390.00Aug 21$0.60$1.95$1.27$1.50 08/05$1.02–$6.03$1.27--
$390.00Sep 18$4.20$9.80$7.00$10.00 08/03$2.40–$11.95$7.00--
$390.00Dec 18$21.60$24.50$23.05$21.60 07/29$6.00–$26.75$21.60--
$390.00Mar 19$27.00$33.50$30.25$36.79 07/30$10.95–$35.25$30.25--
$450.00Aug 21$30.60$37.40$34.00$16.72 08/04$3.33–$37.05$30.60--
$450.00Sep 18$34.80$42.00$38.40$21.67 08/05$5.05–$42.40$34.80--
$450.00Dec 18$50.70$56.00$53.35$39.15 08/05$15.05–$56.70$50.70--
$380.00Aug 21$0.05$1.00$0.53$3.60 08/03$0.53–$4.90$0.53--
$380.00Sep 18$2.55$4.90$3.73$4.60 08/04$2.40–$9.50$3.7315
$380.00Dec 18$18.20$22.00$20.10$18.70 08/03$5.05–$22.90$18.70--
$380.00Mar 19$23.00$29.70$26.35$27.00 07/29$9.05–$31.10$26.35--
$460.00Sep 18$43.20$50.00$46.60$51.30 07/30$5.50–$50.55$46.60--
$460.00Dec 18$57.40$62.50$59.95$55.60 07/29$17.05–$63.20$57.40--
$370.00Aug 21$0.20$0.95$0.57$1.15 08/04$0.55–$4.25$0.57--
$370.00Sep 18$0.85$6.00$3.43$5.00 07/31$2.40–$7.20$3.43--
$370.00Dec 18$15.30$18.80$17.05$17.00 07/29$5.03–$18.90$17.00--
$470.00Sep 18$51.10$60.00$55.55$41.98 08/04$7.05–$58.45$51.10--
$360.00Sep 18$0.30$3.10$1.70$4.75 08/03$1.70–$5.40$1.70--
$360.00Dec 18$8.90$17.00$12.95$16.50 07/30$4.60–$16.45$12.95--
$480.00Aug 21$62.10$67.00$64.55$4.50 07/28$5.05–$64.65$62.10--
$480.00Sep 18$60.90$69.00$64.95$49.33 08/04$8.95–$67.70$60.90--
$480.00Dec 18$73.10$77.80$75.45$29.15 06/18$22.05–$77.55$73.10--
$350.00Aug 21$0.00$2.55$1.27$1.00 08/03$0.53–$4.18$1.00--
$350.00Sep 18$0.05$4.10$2.07$3.85 08/03$1.53–$4.30$2.07--
$350.00Dec 18$9.00$14.20$11.60$9.00 08/05$4.43–$13.95$9.00--
$490.00Aug 21$72.10$77.00$74.55$38.10 07/29$6.13–$74.55$72.10--
$490.00Sep 18$70.10$78.80$74.45$51.23 08/04$10.70–$76.20$70.10--
$490.00Dec 18$81.10$86.00$83.55$65.71 08/04$25.50–$85.05$81.10--
$340.00Sep 18$0.00$3.80$1.90$2.49 07/29$1.25–$4.15$1.90--
$340.00Dec 18$5.70$11.30$8.50$11.80 07/30$4.28–$11.70$8.50--
$500.00Aug 21$82.10$87.00$84.55$67.19 07/29$8.20–$84.55$82.10--
$500.00Sep 18$79.80$87.30$83.55$16.07 07/24$13.15–$85.10$79.80--
$500.00Dec 18$87.30$94.00$90.65$90.12 07/31$28.95–$93.10$90.12--
$330.00Mar 19$8.60$16.10$12.35$12.00 08/04$5.05–$15.60$12.00--
$330.00Dec 18$4.20$9.10$6.65--$6.65–$6.65—$4.202
$510.00Aug 21$89.50$97.00$93.25$89.02 07/31$10.85–$93.85$89.50--
$320.00Mar 19$6.10$14.30$10.20$12.00 07/29$4.75–$13.55$10.20--
$520.00Aug 21$99.50$107.00$103.25$75.30 08/04$13.45–$103.30$99.50--
$310.00Mar 19$5.00$12.80$8.90$11.50 07/30$4.23–$11.95$8.90--
$530.00Aug 21$109.50$117.00$113.25$67.25 07/29$16.40–$113.75$109.50--
$300.00Mar 19$3.90$11.40$7.65$7.00 07/29$3.78–$9.25$7.00--
$540.00Aug 21$122.10$127.00$124.55$99.38 07/29$20.95–$124.55$122.10--
$540.00Sep 18$119.50$128.20$123.85$66.70 07/29$27.30–$124.60$119.50--
$540.00Dec 18$122.60$130.00$126.30$45.50 07/27$45.75–$127.55$122.60--
$290.00Mar 19$1.70$10.00$5.85$6.21 08/04$5.48–$7.70$5.85--
$550.00Aug 21$129.50$137.00$133.25$131.11 07/30$25.40–$133.65$131.11--
$280.00Mar 19$0.75$9.30$5.03$5.08 08/04$4.52–$6.15$5.03--
$560.00Aug 21$139.50$147.00$143.25$141.07 07/30$31.30–$143.65$141.07--
$560.00Dec 18$141.30$148.00$144.65$64.00 06/22$55.20–$145.35$141.30--
$570.00Aug 21$149.50$157.00$153.25$157.15 07/30$37.20–$153.25$153.25--
$570.00Sep 18$149.50$158.20$153.85$111.67 07/29$43.90–$154.40$149.50--
$260.00Dec 18$0.00$4.50$2.25$1.55 08/05$1.10–$3.83$1.55--
$250.00Dec 18$0.05$4.20$2.13$1.92 07/29$1.38–$3.78$1.92--
$590.00Aug 21$169.50$177.00$173.25$110.70 07/29$50.30–$173.40$169.50--
$600.00Aug 21$179.50$187.00$183.25$182.78 07/31$58.25–$183.25$182.78--
$600.00Dec 18$179.60$188.30$183.95$171.95 07/30$79.30–$183.95$179.60--
$610.00Aug 21$189.50$197.00$193.25$190.93 07/31$66.40–$193.25$190.93--
$620.00Aug 21$199.50$207.00$203.25$193.05 08/03$75.10–$203.40$199.50--
$660.00Aug 21$239.50$247.00$243.25$183.60 07/29$112.55–$244.40$239.50--
$710.00Sep 18$289.50$298.20$293.85$233.60 07/29$162.90–$294.40$289.50--
$740.00Sep 18$319.50$328.20$323.85$180.00 07/07$192.50–$324.10$319.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 19
Put/Call Ratio 0.33
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 15
Put/Call Ratio 0.94
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 247
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All