Tour v509
LII
LENNOX INTL INC
$422.01 +0.88%
$422.23 (+0.05%)🌙
as of 08/14 06:43 PM
(8/13 18:45) ◀
|
Friday, August 14, 2026 (6:43pm)
January 2026
|
▶ (8/17 18:43)
◀ 8/14 18:43 ▶

Option Volume

Detail
ℹ
Current (08/14) 31
Calls: 16 (52%)
Puts: 15 (48%)
Prior (08/13) 134
Calls: 32 (24%)
Puts: 102 (76%)
Current vs Prior -76.87%
Calls: -50.00% (Calls)
Puts: -85.29% (Puts)
Prior 7-Day Total 600
Calls: 280 (47%)
Puts: 320 (53%)
Prior 7-Day Average 85
Calls: 40 (47%)
Puts: 45 (53%)
Current vs Prior 7-Day Avg -63.83%
Calls: -60.00%
Puts: -67.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $42.4K
Calls: $33.6K (79%)
Puts: $8.8K (21%)
Prior (08/13) $478.8K
Calls: $64.4K (13%)
Puts: $414.4K (87%)
Current vs Prior -91.15%
Calls: -47.86%
Puts: -97.88%
Prior 7-Day Total $1.42M
Calls: $645.7K (45%)
Puts: $778.5K (55%)
Prior 7-Day Average $203.5K
Calls: $92.2K (45%)
Puts: $111.2K (55%)
Current vs Prior 7-Day Avg -79.17%
Calls: -63.59%
Puts: -92.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.94
Prior (08/13) 3.19
Current vs Prior -70.59%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -38.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 133
Calls: 22 (17%)
Puts: 111 (83%)
Prior (08/13) 285
Calls: 80 (28%)
Puts: 205 (72%)
Current vs Prior -53.33%
Prior 7-Day Total 1,065
Calls: 336 (32%)
Puts: 729 (68%)
Prior 7-Day Average 152
Calls: 48 (28%)
Puts: 121 (72%)
Current vs Prior 7-Day Avg -12.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.93% | 9.43%4.93% | 9.43%
Prior 5.62% | 9.80%5.62% | 9.80%
Current vs Prior -12.27% | -3.78%-12.26% | -3.78%
Prior 7-Day Avg 6.57% | 10.73%6.57% | 10.73%
Current vs 7-Day Avg -25.00% | -12.14%-25.00% | -12.14%
Prior 7-Day Eod 5.62% | 9.80%5.62% | 9.80%
Current vs 7-Day Eod -12.27% | -3.78%-12.26% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($33.6K) vs puts ($8.8K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1818.3023.70$21.0025.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 18, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.051.95$1.00190.0%20.109
$500.00Aug 210.002.40$1.20200.0%10.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 212.104.80$3.4578.3%40.2768
$400.00Aug 210.602.15$1.38112.3%30.1328
$380.00Sep 183.207.40$5.3079.2%30.1813
$400.00Sep 186.9011.50$9.2050.0%20.30--
$360.00Sep 180.704.30$2.50144.0%10.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 21Sep 1834.5%33.8%2.0%568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.30, avg 3.53)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$410.00Sep 18$8.70$11.30$8.7055%1.30$421.30
$400.00$380.00Sep 18$3.90$16.10$3.9030%4.13$396.10
$410.00$400.00Sep 18$3.10$6.90$3.1038%2.23$406.90
$410.00$400.00Aug 21$2.07$7.93$2.0727%3.83$407.93
$380.00$360.00Sep 18$2.80$17.20$2.8018%6.14$377.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$360.00Sep 18$2.80$2.80$17.2082%0.16$377.20
$410.00$400.00Aug 21$2.07$2.07$7.9373%0.26$407.93
$410.00$400.00Sep 18$3.10$3.10$6.9062%0.45$406.90
$400.00$380.00Sep 18$3.90$3.90$16.1070%0.24$396.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.56% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$400.00Aug 21$1.00$1.38$2.38$397.62$452.38
$500.00$400.00Aug 21$1.20$1.38$2.58$397.42$502.58
$450.00$410.00Aug 21$1.00$3.45$4.45$405.55$454.45
$500.00$410.00Aug 21$1.20$3.45$4.65$405.35$504.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 17.18, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$380.00$400.00Sep 18$1.10$18.9020%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.60, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$450.00$500.001:2Aug 21-$1.40$48.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Sep 18-$3.60$16.40
$400.00$380.001:2Sep 18-$1.40$18.60
$410.00$400.001:2Sep 18-$6.10$3.90
$380.00$360.001:2Sep 18$0.30$19.70
$410.00$400.001:2Aug 21$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 54 vol/day, 177 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 12-18 call last traded $65.05 on 08/04 (now $42.00/$47.80) — try a limit near $44.90. Also watch the $610.00 12-18 call last traded $37.82 on 06/24 (now $1.50/$3.50) — try a limit near $2.50; the $450.00 08-21 call last traded $13.11 on 08/04 (now $0.05/$1.95) — try a limit near $1.00. Most tradeable put: the $410.00 08-21 put last traded $4.20 on 08/06 (now $2.10/$4.80) — try a limit near $3.45.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$6.30$11.30$8.80$13.74 07/30$8.00–$130.80$8.80--
$420.00Sep 18$16.30$21.30$18.80$35.70 08/06$18.05–$133.95$18.80--
$420.00Dec 18$36.90$42.40$39.65$47.24 08/03$38.85–$144.05$39.65--
$420.00Mar 19$49.20$56.00$52.60$71.86 08/04$51.15–$153.90$52.60--
$430.00Aug 21$1.40$8.90$5.15$26.43 08/04$4.80–$121.15$5.15--
$430.00Sep 18$12.10$16.50$14.30$29.40 08/06$14.30–$124.65$14.30--
$430.00Dec 18$31.00$37.90$34.45$53.95 08/04$33.80–$135.40$34.45--
$430.00Mar 19$44.30$51.40$47.85$57.50 08/03$46.95–$146.85$47.85--
$410.00Aug 21$12.70$18.80$15.75$22.03 07/31$13.70–$140.50$15.75--
$410.00Sep 18$23.20$27.70$25.45$26.60 07/30$23.05–$143.35$25.45--
$410.00Dec 18$42.00$47.80$44.90$65.05 08/04$43.05–$152.85$44.905
$440.00Aug 21$0.05$4.10$2.07$12.80 08/06$2.07–$111.65$2.07--
$440.00Sep 18$7.10$12.90$10.00$21.63 08/03$10.00–$115.55$10.00--
$440.00Dec 18$26.60$33.50$30.05$42.98 08/07$29.70–$127.85$30.05--
$440.00Mar 19$40.00$47.60$43.80$54.80 08/03$42.55–$139.10$43.80--
$400.00Aug 21$21.70$26.50$24.10$39.30 08/06$21.00–$150.25$24.10--
$400.00Sep 18$28.70$35.20$31.95$37.50 07/31$29.35–$152.80$31.95--
$400.00Dec 18$46.60$53.50$50.05$71.55 08/04$48.60–$160.95$50.05--
$400.00Mar 19$59.60$66.40$63.00$89.00 07/29$62.25–$170.00$63.00--
$450.00Aug 21$0.05$1.95$1.00$13.11 08/04$1.00–$102.30$1.009
$450.00Sep 18$6.00$11.40$8.70$25.34 08/05$8.50–$106.45$8.70--
$450.00Dec 18$22.60$29.60$26.10$38.58 08/07$25.85–$119.25$26.10--
$450.00Mar 19$36.10$43.00$39.55$53.78 08/06$38.50–$131.85$39.55--
$390.00Sep 18$37.20$42.40$39.80$44.50 07/31$36.60–$162.40$39.80--
$460.00Aug 21$0.00$3.10$1.55$9.50 08/04$1.55–$92.85$1.55--
$460.00Sep 18$1.75$9.60$5.68$10.20 07/31$5.25–$97.60$5.68--
$460.00Dec 18$19.00$26.00$22.50$27.00 07/31$22.50–$112.25$22.50--
$380.00Sep 18$44.60$51.00$47.80$47.50 07/30$44.90–$172.00$47.50--
$380.00Dec 18$60.20$67.00$63.60$63.90 07/30$61.10–$179.75$63.60--
$470.00Aug 21$0.00$2.95$1.48$7.00 07/29$1.48–$83.80$1.48--
$470.00Sep 18$0.85$7.70$4.28$13.00 08/04$4.28–$88.85$4.28--
$470.00Dec 18$15.80$23.00$19.40$23.83 07/31$19.40–$105.15$19.40--
$370.00Sep 18$53.40$59.70$56.55$61.00 07/31$54.05–$181.65$56.55--
$480.00Aug 21$0.00$2.65$1.33$2.79 08/06$0.90–$74.75$1.33--
$480.00Sep 18$0.05$6.10$3.08$13.17 08/05$2.88–$80.65$3.08--
$480.00Dec 18$13.00$20.00$16.50$22.90 08/03$16.50–$97.35$16.50--
$360.00Sep 18$61.50$68.40$64.95$95.70 08/05$62.35–$190.35$64.95--
$490.00Aug 21$0.00$2.45$1.23$2.58 08/04$0.75–$66.50$1.23--
$490.00Sep 18$0.05$4.50$2.28$10.45 08/05$2.28–$72.65$2.28--
$490.00Dec 18$10.50$17.80$14.15$18.56 07/31$14.15–$91.05$14.15--
$490.00Mar 19$22.70$30.00$26.35$37.10 08/06$25.60–$105.00$26.35--
$500.00Aug 21$0.00$2.40$1.20$3.46 07/29$0.95–$58.05$1.20--
$500.00Sep 18$0.05$4.20$2.13$4.34 08/03$2.03–$65.30$2.13--
$500.00Dec 18$9.20$15.90$12.55$15.45 07/30$12.30–$84.30$12.55--
$340.00Dec 18$90.60$96.40$93.50$102.25 08/03$91.00–$216.30$93.50--
$510.00Dec 18$7.10$14.00$10.55$21.93 07/29$10.55–$78.10$10.55--
$330.00Dec 18$98.30$105.00$101.65$110.30 08/03$99.30–$225.55$101.65--
$520.00Aug 21$0.00$2.35$1.18$1.70 07/30$0.85–$43.10$1.18--
$520.00Sep 18$0.00$3.60$1.80$2.00 07/30$1.80–$50.80$1.80--
$520.00Dec 18$6.40$12.30$9.35$19.18 07/29$9.30–$72.10$9.35--
$520.00Mar 19$15.30$22.20$18.75$23.58 07/31$18.75–$86.95$18.75--
$320.00Dec 18$106.70$114.00$110.35$124.85 07/29$108.25–$234.60$110.35--
$530.00Aug 21$0.00$2.35$1.18$1.08 08/04$0.75–$36.05$1.08--
$530.00Sep 18$0.00$3.40$1.70$1.50 08/04$1.40–$44.15$1.50--
$530.00Dec 18$4.20$10.90$7.55$10.70 07/31$7.55–$67.15$7.55--
$310.00Sep 18$109.00$117.80$113.40$130.00 07/29$109.50–$239.70$113.40--
$540.00Aug 21$0.00$2.35$1.18$26.12 07/28$0.85–$30.45$1.18--
$540.00Sep 18$0.00$3.20$1.60$2.15 07/30$1.18–$38.70$1.60--
$300.00Sep 18$118.20$127.90$123.05$128.10 08/03$119.80–$249.70$123.05--
$550.00Aug 21$0.00$1.50$0.75$2.00 07/29$0.33–$26.15$0.75--
$550.00Dec 18$1.70$8.70$5.20$9.30 08/03$5.20–$56.60$5.20--
$550.00Mar 19$10.80$16.80$13.80$22.25 08/04$13.50–$72.00$13.80--
$560.00Aug 21$0.00$2.35$1.18$0.50 08/04$0.53–$20.30$0.50--
$560.00Sep 18$0.00$2.70$1.35$2.30 07/29$0.95–$28.85$1.35--
$560.00Mar 19$8.50$15.40$11.95$17.00 08/03$11.95–$67.35$11.95--
$570.00Aug 21$0.00$2.35$1.18$14.00 07/28$0.75–$17.00$1.18--
$570.00Sep 18$0.00$2.60$1.30$3.61 07/29$0.98–$24.50$1.30--
$570.00Dec 18$0.85$8.40$4.63$8.25 07/29$4.57–$47.10$4.63--
$580.00Aug 21$0.00$2.35$1.18$0.03 07/29$1.08–$13.40$0.03--
$580.00Sep 18$0.00$2.50$1.25$18.77 07/24$0.85–$20.80$1.25--
$580.00Dec 18$0.10$7.50$3.80$7.22 07/29$3.80–$43.00$3.80--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$9.95$0.25--
$590.00Sep 18$0.00$2.45$1.23$15.92 07/24$1.05–$17.35$1.23--
$600.00Aug 21$0.00$2.35$1.18$6.75 07/28$1.05–$7.70$1.18--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.05–$14.50$1.15--
$600.00Dec 18$1.40$4.80$3.10$4.40 07/31$3.10–$35.20$3.10--
$600.00Mar 19$3.10$11.20$7.15$11.63 07/30$7.15–$50.70$7.15--
$610.00Aug 21$0.00$2.35$1.18$9.53 07/17$1.05–$5.90$1.18--
$610.00Dec 18$1.50$3.50$2.50$37.82 06/24$2.45–$31.95$2.508
$620.00Aug 21$0.00$2.35$1.18$13.48 07/06$1.08–$5.03$1.18--
$620.00Dec 18$0.05$5.60$2.83$45.16 06/25$2.23–$29.10$2.83--
$620.00Mar 19$2.35$9.80$6.08$13.50 08/05$5.95–$43.65$6.08--
$630.00Aug 21$0.00$2.35$1.18$11.23 07/06$0.98–$5.03$1.18--
$630.00Sep 18$0.00$2.35$1.18$11.89 07/10$0.95–$7.90$1.18--
$630.00Dec 18$0.05$5.30$2.68$41.54 06/25$2.60–$26.10$2.68--
$640.00Aug 21$0.00$2.35$1.18$5.85 07/14$1.18–$4.93$1.18--
$640.00Sep 18$0.00$2.35$1.18$8.00 06/23$0.95–$6.90$1.18--
$640.00Dec 18$0.05$5.00$2.53$19.72 07/22$2.45–$22.90$2.53--
$650.00Sep 18$0.00$2.35$1.18$7.91 07/08$0.95–$5.18$1.18--
$650.00Dec 18$0.00$4.70$2.35$3.00 07/30$2.30–$20.65$2.35--
$660.00Aug 21$0.00$2.35$1.18$8.90 07/01$1.05–$4.93$1.18--
$660.00Dec 18$0.00$4.50$2.25$22.95 07/14$2.20–$18.45$2.25--
$660.00Mar 19$0.85$8.60$4.72$28.15 07/22$4.65–$32.45$4.72--
$680.00Dec 18$0.00$4.10$2.05$14.40 07/24$2.00–$14.80$2.05--
$680.00Mar 19$0.20$7.70$3.95$7.50 08/05$3.95–$27.40$3.95--
$690.00Aug 21$0.00$2.35$1.18$6.37 06/30$1.18–$3.40$1.18--
$700.00Dec 18$0.00$3.70$1.85$14.28 07/16$1.85–$11.90$1.85--
$720.00Dec 18$0.00$3.40$1.70$8.90 07/24$1.60–$9.45$1.70--
$800.00Dec 18$0.00$2.70$1.35$0.65 07/30$0.75–$5.03$0.65--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$4.70$9.50$7.10$5.50 08/06$1.00–$16.50$5.50--
$420.00Sep 18$14.20$18.00$16.10$12.32 08/06$4.05–$23.10$14.20--
$420.00Dec 18$31.30$36.20$33.75$38.10 07/30$9.05–$39.65$33.75--
$420.00Mar 19$41.00$46.60$43.80$41.79 07/29$16.10–$49.35$41.79--
$430.00Aug 21$8.00$16.00$12.00$8.87 08/07$2.40–$22.30$8.87--
$430.00Sep 18$18.30$23.70$21.00$13.85 08/05$4.43–$29.80$18.30--
$430.00Dec 18$34.50$41.40$37.95$42.78 07/30$11.05–$45.00$37.95--
$410.00Aug 21$2.10$4.80$3.45$4.20 08/06$2.28–$12.60$3.4568
$410.00Sep 18$10.00$14.60$12.30$7.75 08/05$3.98–$18.75$10.00--
$410.00Dec 18$26.30$31.30$28.80$26.14 08/04$8.05–$34.90$26.30--
$440.00Aug 21$16.60$22.10$19.35$13.12 08/07$3.48–$30.15$16.60--
$440.00Sep 18$24.10$29.10$26.60$18.85 08/05$4.95–$35.45$24.10--
$440.00Dec 18$40.10$47.00$43.55$36.94 08/04$13.10–$50.40$40.10--
$440.00Mar 19$49.40$57.40$53.40$50.85 08/06$20.80–$60.60$50.85--
$400.00Aug 21$0.60$2.15$1.38$2.63 08/04$0.45–$8.50$1.3828
$400.00Sep 18$6.90$11.50$9.20$5.90 08/05$3.88–$14.85$6.90--
$400.00Dec 18$22.50$27.30$24.90$29.10 07/30$7.05–$30.50$24.90--
$400.00Mar 19$30.20$37.20$33.70$32.06 07/29$12.05–$39.55$32.06--
$450.00Aug 21$26.00$31.00$28.50$16.72 08/04$3.33–$37.05$26.00--
$450.00Sep 18$29.90$36.90$33.40$21.67 08/05$5.05–$42.40$29.90--
$450.00Dec 18$46.20$53.00$49.60$39.15 08/05$15.05–$56.70$46.20--
$390.00Aug 21$0.25$3.20$1.73$1.50 08/05$1.02–$6.03$1.50--
$390.00Sep 18$5.00$9.40$7.20$10.00 08/03$2.40–$11.95$7.20--
$390.00Dec 18$16.40$24.00$20.20$21.60 07/29$6.00–$26.75$20.20--
$390.00Mar 19$25.00$33.10$29.05$36.79 07/30$10.95–$35.25$29.05--
$460.00Sep 18$37.10$46.00$41.55$51.30 07/30$5.50–$50.55$41.55--
$460.00Dec 18$52.60$59.40$56.00$55.60 07/29$17.05–$63.20$55.60--
$380.00Aug 21$0.05$3.10$1.58$3.60 08/03$0.78–$4.90$1.58--
$380.00Sep 18$3.20$7.40$5.30$4.60 08/04$2.40–$9.50$4.6013
$380.00Dec 18$13.10$21.00$17.05$18.70 08/03$5.05–$22.90$17.05--
$380.00Mar 19$21.40$29.50$25.45$27.00 07/29$9.05–$31.10$25.45--
$470.00Sep 18$45.70$55.00$50.35$41.98 08/04$7.05–$58.45$45.70--
$370.00Aug 21$0.00$1.60$0.80$1.15 08/04$0.55–$4.25$0.80--
$370.00Sep 18$0.50$5.40$2.95$5.00 07/31$2.40–$7.20$2.95--
$370.00Dec 18$10.40$18.00$14.20$17.00 07/29$5.03–$18.90$14.20--
$480.00Aug 21$54.10$61.60$57.85$4.50 07/28$5.05–$64.65$54.10--
$480.00Sep 18$55.10$64.00$59.55$49.33 08/04$8.95–$67.70$55.10--
$480.00Dec 18$67.00$73.70$70.35$29.15 06/18$22.05–$77.55$67.00--
$360.00Sep 18$0.70$4.30$2.50$4.75 08/03$2.03–$5.40$2.502
$360.00Dec 18$7.70$16.00$11.85$16.50 07/30$4.60–$16.45$11.85--
$490.00Aug 21$64.50$71.60$68.05$38.10 07/29$6.13–$74.30$64.50--
$490.00Sep 18$64.00$73.00$68.50$51.23 08/04$10.70–$76.20$64.00--
$490.00Dec 18$74.20$81.40$77.80$65.71 08/04$25.50–$85.05$74.20--
$350.00Aug 21$0.05$2.55$1.30$1.00 08/03$0.53–$4.18$1.00--
$350.00Sep 18$0.05$4.00$2.03$3.85 08/03$1.53–$4.30$2.03--
$350.00Dec 18$9.00$14.00$11.50$9.00 08/05$4.43–$13.95$9.00--
$500.00Aug 21$74.10$81.60$77.85$67.19 07/29$8.20–$83.75$74.10--
$500.00Sep 18$74.60$82.00$78.30$16.07 07/24$13.15–$85.10$74.60--
$500.00Dec 18$82.60$90.00$86.30$90.12 07/31$28.95–$93.10$86.30--
$340.00Sep 18$0.00$2.50$1.25$2.49 07/29$1.25–$4.15$1.25--
$340.00Dec 18$5.30$11.30$8.30$11.80 07/30$4.28–$11.70$8.30--
$510.00Aug 21$84.50$91.60$88.05$89.02 07/31$10.85–$93.85$88.05--
$330.00Mar 19$9.20$15.70$12.45$12.00 08/04$5.05–$15.60$12.00--
$520.00Aug 21$94.10$102.00$98.05$75.30 08/04$13.45–$103.30$94.10--
$320.00Mar 19$6.10$14.60$10.35$12.00 07/29$4.75–$13.55$10.35--
$530.00Aug 21$104.50$111.60$108.05$67.25 07/29$16.40–$113.75$104.50--
$310.00Mar 19$4.70$13.00$8.85$11.50 07/30$4.23–$11.95$8.85--
$540.00Aug 21$114.10$121.60$117.85$99.38 07/29$20.95–$123.65$114.10--
$540.00Sep 18$113.10$123.00$118.05$66.70 07/29$27.30–$124.60$113.10--
$540.00Dec 18$117.20$125.00$121.10$45.50 07/27$45.75–$127.55$117.20--
$300.00Mar 19$4.20$11.60$7.90$7.00 07/29$3.78–$9.25$7.00--
$550.00Aug 21$124.20$131.60$127.90$131.11 07/30$25.40–$133.65$127.90--
$290.00Mar 19$2.80$10.00$6.40$6.21 08/04$5.48–$7.70$6.21--
$560.00Aug 21$134.10$141.60$137.85$141.07 07/30$31.30–$143.65$137.85--
$560.00Dec 18$135.70$143.60$139.65$64.00 06/22$55.20–$145.35$135.70--
$280.00Mar 19$1.85$8.60$5.23$5.08 08/04$4.52–$6.15$5.08--
$570.00Aug 21$144.10$152.00$148.05$157.15 07/30$37.20–$153.10$148.05--
$570.00Sep 18$143.20$153.00$148.10$111.67 07/29$43.90–$154.40$143.20--
$260.00Dec 18$0.00$4.50$2.25$1.55 08/05$1.10–$3.83$1.55--
$590.00Aug 21$164.10$172.20$168.15$110.70 07/29$50.30–$173.40$164.10--
$250.00Dec 18$0.00$4.20$2.10$1.92 07/29$1.38–$3.78$1.92--
$600.00Aug 21$174.10$181.60$177.85$182.78 07/31$58.25–$183.20$177.85--
$600.00Dec 18$173.20$183.00$178.10$171.95 07/30$79.30–$183.70$173.20--
$610.00Aug 21$184.10$191.60$187.85$190.93 07/31$66.40–$193.10$187.85--
$620.00Aug 21$194.10$201.60$197.85$193.05 08/03$75.10–$203.40$194.10--
$660.00Aug 21$234.10$242.00$238.05$183.60 07/29$112.55–$244.40$234.10--
$710.00Sep 18$283.40$292.70$288.05$233.60 07/29$162.90–$294.40$283.40--
$740.00Sep 18$313.40$323.00$318.20$180.00 07/07$192.50–$324.10$313.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 15
Put/Call Ratio 0.94
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 102
Put/Call Ratio 3.19
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 320
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All